Rico Auto Industries Ltd

  • BSE Code : 520008
  • NSE Symbol : RICOAUTO
  • ISIN : INE209B01025
  • Industry :AUTO ANCILLARIES

up-arrow 113.14 -2.12(-1.84%)

Open Price ()

114.70

Prev. Close ()

115.26

Volume (No’s)

920,578

Market Cap ()

1,530.78

Low Price ()

111.21

High Price ()

114.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Apr-2026 114.70 114.70 111.21 113.14 920,578 103,871,296.55
29-Apr-2026 115.34 118.60 114.71 115.26 1,014,572 118,066,154.29
28-Apr-2026 116.40 116.88 113.83 114.52 524,969 60,408,763.55
27-Apr-2026 114.50 116.83 114.37 116.42 515,381 59,691,834.08
24-Apr-2026 116.86 117.35 113.00 113.72 737,066 84,150,860.98
23-Apr-2026 118.41 119.35 115.42 116.05 750,165 87,786,542.06
22-Apr-2026 116.40 118.95 116.08 118.41 1,011,420 118,993,438.22
21-Apr-2026 115.88 118.40 115.52 116.08 691,817 81,083,880.95
20-Apr-2026 119.10 119.29 115.12 115.90 849,632 99,314,156.22
17-Apr-2026 120.00 121.00 118.01 119.08 1,090,214 130,125,924.37

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew