Viji Finance Ltd

  • BSE Code : 537820
  • NSE Symbol : VIJIFIN
  • ISIN : INE159N01027
  • Industry :FINANCE & INVESTMENTS

up-arrow 3.90 0.00(0.00%)

Open Price ()

3.90

Prev. Close ()

3.90

Volume (No’s)

134,776

Market Cap ()

55.58

Low Price ()

3.76

High Price ()

4.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 3.90 4.00 3.76 3.90 134,776 523,538.22
11-Jun-2026 3.98 4.00 3.86 3.90 85,859 337,125.38
10-Jun-2026 4.14 4.14 3.90 3.95 77,429 308,066.04
09-Jun-2026 3.95 4.06 3.90 4.03 134,502 538,208.48
08-Jun-2026 3.87 4.01 3.87 3.99 175,431 699,732.21
05-Jun-2026 4.06 4.11 3.81 4.02 341,070 1,374,985.39
04-Jun-2026 3.79 3.98 3.79 3.92 176,422 689,643.67
03-Jun-2026 3.90 3.99 3.74 3.80 125,948 484,673.81
02-Jun-2026 3.81 3.92 3.81 3.83 103,189 395,172.16
01-Jun-2026 4.01 4.01 3.80 3.82 121,392 465,854.02

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew