Viji Finance Ltd

  • BSE Code : 537820
  • NSE Symbol : VIJIFIN
  • ISIN : INE159N01027
  • Industry :FINANCE & INVESTMENTS

up-arrow 3.82 0.16(4.37%)

Open Price ()

3.54

Prev. Close ()

3.66

Volume (No’s)

499,834

Market Cap ()

54.44

Low Price ()

3.54

High Price ()

3.84

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2026 3.54 3.84 3.54 3.82 499,834 1,892,836.48
22-Apr-2026 3.67 3.67 3.51 3.66 489,594 1,793,333.70
21-Apr-2026 3.35 3.50 3.35 3.50 372,265 1,292,294.33
20-Apr-2026 3.16 3.38 3.16 3.34 247,924 826,358.09
17-Apr-2026 3.25 3.33 3.20 3.28 119,327 391,973.98
16-Apr-2026 3.39 3.39 3.21 3.26 143,374 468,259.32
15-Apr-2026 3.34 3.40 3.20 3.31 366,650 1,211,428.45
13-Apr-2026 3.14 3.32 3.14 3.28 441,900 1,441,470.58
10-Apr-2026 3.22 3.29 3.15 3.23 340,183 1,104,257.81
09-Apr-2026 3.12 3.35 3.12 3.21 442,361 1,440,255.81

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew