Niraj Ispat Industries Ltd

  • BSE Code : 538386
  • NSE Symbol : NIRAJISPAT
  • ISIN : INE326T01011
  • Industry :PLASTICS PRODUCTS

up-arrow 452.80 -9.20(-1.99%)

Open Price ()

452.80

Prev. Close ()

462.00

Volume (No’s)

3

Market Cap ()

27.17

Low Price ()

452.80

High Price ()

452.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 452.80 452.80 452.80 452.80 3 1,358.40
31-Jul-2025 462.00 462.00 462.00 462.00 2 924.00
30-Jul-2025 471.40 471.40 471.40 471.40 13 6,128.20
29-Jul-2025 481.00 481.00 481.00 481.00 2 962.00
28-Jul-2025 490.80 490.80 490.80 490.80 5 2,454.00
25-Jul-2025 500.80 500.80 500.80 500.80 4 2,003.20
24-Jul-2025 511.00 511.00 511.00 511.00 11 5,621.00
23-Jul-2025 521.40 521.40 521.40 521.40 2 1,042.80
22-Jul-2025 532.05 532.05 532.05 532.05 2 1,064.10
21-Jul-2025 542.90 542.90 542.90 542.90 204 110,751.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew