IRIS Regtech Solutions Ltd

  • BSE Code : 540735
  • NSE Symbol : IRIS
  • ISIN : INE864K01010
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 228.55 11.51(5.30%)

Open Price ()

219.73

Prev. Close ()

217.04

Volume (No’s)

19,183

Market Cap ()

470.09

Low Price ()

214.99

High Price ()

232.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 219.73 232.00 214.99 228.55 19,183 4,257,340.22
01-Apr-2026 214.00 232.00 212.00 217.04 48,539 10,653,909.70
30-Mar-2026 213.20 223.57 204.50 210.91 73,436 15,584,890.49
27-Mar-2026 237.00 237.00 220.52 223.73 43,220 9,827,766.28
25-Mar-2026 226.85 236.95 219.60 235.57 41,212 9,523,004.06
24-Mar-2026 220.00 231.49 217.30 226.85 57,261 12,891,187.07
23-Mar-2026 230.00 230.00 216.00 218.46 20,256 4,490,028.07
20-Mar-2026 237.53 239.11 224.52 226.57 20,102 4,650,846.68
19-Mar-2026 238.40 239.90 230.00 232.96 22,756 5,342,292.26
18-Mar-2026 224.01 237.99 223.12 234.90 15,152 3,485,431.28

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew