IRIS Business Services Ltd

  • BSE Code : 540735
  • NSE Symbol : IRIS
  • ISIN : INE864K01010
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 276.05 13.10(4.98%)

Open Price ()

269.90

Prev. Close ()

262.95

Volume (No’s)

66,622

Market Cap ()

540.05

Low Price ()

260.00

High Price ()

276.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Jun-2025 259.95 267.50 257.00 262.95 42,202 11,076,971.20
24-Jun-2025 244.00 257.00 244.00 257.00 27,015 6,862,567.90
23-Jun-2025 249.95 249.95 242.95 244.80 10,984 2,690,881.80
20-Jun-2025 244.05 249.35 243.00 246.80 22,389 5,497,862.65
19-Jun-2025 246.25 247.25 240.00 241.65 34,442 8,344,114.45
18-Jun-2025 243.45 249.25 233.40 244.75 38,519 9,376,486.90
17-Jun-2025 249.10 249.10 235.55 243.40 23,691 5,798,769.45
16-Jun-2025 250.00 250.00 245.00 246.20 18,229 4,500,334.85
13-Jun-2025 253.40 253.90 248.50 250.35 11,967 2,993,262.60
12-Jun-2025 250.65 256.95 248.05 254.50 18,232 4,608,824.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew