Bandhan Nifty 50 ETF

  • BSE Code : 538383
  • NSE Symbol : IDFNIFTYET
  • ISIN : INF194KA1U07
  • Industry :STOCK EXCHANGES

up-arrow 249.97 1.36(0.55%)

Open Price ()

244.90

Prev. Close ()

248.61

Volume (No’s)

599

Market Cap ()

3.57

Low Price ()

244.32

High Price ()

249.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 244.90 249.98 244.32 249.97 599 148,557.46
01-Apr-2026 251.65 252.36 245.01 248.61 1,824 457,488.38
30-Mar-2026 251.14 251.14 244.52 245.51 2,572 636,083.10
27-Mar-2026 252.72 253.80 250.50 251.13 1,296 326,652.00
25-Mar-2026 252.10 258.86 250.00 253.49 438 112,332.49
24-Mar-2026 249.99 253.39 248.35 252.10 2,547 639,798.19
23-Mar-2026 249.00 250.00 246.49 247.47 4,788 1,190,164.54
20-Mar-2026 260.00 260.00 253.33 253.64 1,592 407,053.49
19-Mar-2026 258.20 262.85 253.98 260.30 2,480 634,942.92
18-Mar-2026 259.96 261.94 259.44 260.58 1,433 373,486.16

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew