Bandhan Nifty 50 ETF

  • BSE Code : 538383
  • NSE Symbol : IDFNIFTYET
  • ISIN : INF194KA1U07
  • Industry :STOCK EXCHANGES

up-arrow 265.47 0.93(0.35%)

Open Price ()

264.68

Prev. Close ()

264.54

Volume (No’s)

633

Market Cap ()

3.79

Low Price ()

264.15

High Price ()

265.88

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jun-2026 264.68 265.88 264.15 265.47 633 167,681.91
17-Jun-2026 264.77 265.00 263.94 264.54 876 231,655.95
16-Jun-2026 262.92 263.96 262.69 263.47 1,172 308,811.02
15-Jun-2026 263.21 264.36 262.13 262.69 3,162 831,971.70
12-Jun-2026 257.30 259.70 255.17 256.28 433 111,083.88
11-Jun-2026 256.40 256.54 253.83 255.20 130 33,192.70
10-Jun-2026 256.96 257.59 254.47 255.13 255 65,455.95
09-Jun-2026 255.95 256.43 254.44 255.69 658 167,882.68
08-Jun-2026 257.23 257.90 253.86 254.80 759 193,664.45
05-Jun-2026 258.20 258.60 256.23 257.23 308 79,308.76

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew