• BSE Code :
  • NSE Symbol :
  • ISIN :
  • Industry :

Open Price ()

Prev. Close ()

Volume (No’s)

Market Cap ()

Low Price ()

High Price ()

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Sep-2024 579.65 589.00 562.45 583.95 1,640,199 943,047,900.25
30-Aug-2024 574.00 581.50 568.40 571.15 627,168 362,351,052.70
29-Aug-2024 583.90 583.90 565.25 573.05 1,653,510 943,496,112.15
28-Aug-2024 577.10 585.95 567.75 573.15 8,253,964 4,753,168,947.00
27-Aug-2024 574.90 581.40 570.75 575.75 68,024 39,115,137.40
26-Aug-2024 571.90 582.95 564.15 574.35 183,604 105,136,885.70
23-Aug-2024 560.45 574.45 558.85 570.75 116,624 66,094,818.35
22-Aug-2024 568.90 569.90 557.55 560.45 35,024 19,772,069.50
21-Aug-2024 576.80 576.80 564.30 566.80 14,726 8,378,994.95
20-Aug-2024 569.90 576.00 560.00 572.85 100,084 56,875,627.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew