Dhanuka Infra Realty Ltd

  • BSE Code : 538380
  • NSE Symbol : DIRL
  • ISIN : INE704V01015
  • Industry :CONSTRUCTION

up-arrow 12.30 0.50(4.24%)

Open Price ()

11.30

Prev. Close ()

11.80

Volume (No’s)

24,000

Market Cap ()

11.73

Low Price ()

11.30

High Price ()

12.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-May-2026 11.30 12.35 11.30 12.30 24,000 289,800.00
05-May-2026 11.80 11.80 11.80 11.80 6,000 70,800.00
04-May-2026 12.30 12.30 12.30 12.30 6,000 73,800.00
29-Apr-2026 12.80 12.80 12.80 12.80 6,000 76,800.00
24-Apr-2026 13.00 13.00 12.80 12.80 12,000 154,800.00
22-Apr-2026 13.30 13.30 13.00 13.00 12,000 157,800.00
21-Apr-2026 13.45 13.45 13.45 13.45 6,000 80,700.00
20-Apr-2026 13.40 13.40 13.40 13.40 6,000 80,400.00
17-Apr-2026 14.00 14.00 14.00 14.00 6,000 84,000.00
15-Apr-2026 14.15 14.15 13.05 13.50 24,000 323,400.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew