Pansari Developers Ltd

  • BSE Code : 538381
  • NSE Symbol : PANSARI
  • ISIN : INE697V01011
  • Industry :CONSTRUCTION

up-arrow 254.00 0.00(0.00%)

Open Price ()

254.00

Prev. Close ()

254.00

Volume (No’s)

412

Market Cap ()

443.15

Low Price ()

254.00

High Price ()

254.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 254.00 254.00 254.00 254.00 412 104,648.00
17-Jul-2025 254.00 254.00 254.00 254.00 11 2,794.00
16-Jul-2025 256.00 257.28 256.00 256.00 76 19,511.04
15-Jul-2025 255.42 255.42 255.42 255.42 131 33,460.02
14-Jul-2025 258.00 258.00 258.00 258.00 191 49,278.00
11-Jul-2025 259.00 259.00 259.00 259.00 1 259.00
10-Jul-2025 259.00 259.00 259.00 259.00 3 777.00
09-Jul-2025 259.00 259.00 259.00 259.00 42 10,878.00
08-Jul-2025 267.00 267.00 250.00 259.99 47 12,108.20
07-Jul-2025 256.88 259.00 244.40 255.09 1,021 259,443.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew