Pansari Developers Ltd

  • BSE Code : 538381
  • NSE Symbol : PANSARI
  • ISIN : INE697V01011
  • Industry :CONSTRUCTION

up-arrow 253.92 4.97(2.00%)

Open Price ()

253.92

Prev. Close ()

248.95

Volume (No’s)

202

Market Cap ()

443.01

Low Price ()

253.92

High Price ()

253.92

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Jun-2025 253.92 253.92 253.92 253.92 202 51,291.84
30-May-2025 239.51 248.95 239.51 248.95 4,918 1,180,121.52
29-May-2025 254.37 254.37 244.40 244.40 3,378 848,710.03
28-May-2025 249.39 249.39 249.39 249.39 953 237,668.67
27-May-2025 244.50 244.50 244.50 244.50 2,536 620,052.00
26-May-2025 239.71 239.71 239.71 239.71 377 90,370.67
23-May-2025 235.01 235.01 235.01 235.01 1,144 268,851.44
22-May-2025 225.90 230.41 225.90 230.41 908 209,140.12
21-May-2025 221.75 225.90 221.75 225.90 1,952 439,447.45
20-May-2025 221.70 221.75 221.70 221.75 2,222 492,659.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew