Suvidhaa Infoserve Ltd

  • BSE Code : 543281
  • NSE Symbol : SUVIDHAA
  • ISIN : INE018401013
  • Industry :MISCELLANEOUS

up-arrow 4.48 -0.06(-1.32%)

Open Price ()

4.65

Prev. Close ()

4.54

Volume (No’s)

239,203

Market Cap ()

93.99

Low Price ()

4.40

High Price ()

4.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Aug-2025 4.65 4.65 4.40 4.48 239,203 1,080,909.94
05-Aug-2025 4.75 4.75 4.41 4.54 87,084 396,381.45
04-Aug-2025 4.59 4.74 4.55 4.63 95,992 445,144.62
01-Aug-2025 4.72 4.83 4.53 4.68 101,035 476,262.96
31-Jul-2025 4.55 4.90 4.55 4.72 128,145 602,078.77
30-Jul-2025 4.68 4.97 4.62 4.68 136,057 643,567.46
29-Jul-2025 4.70 4.88 4.46 4.78 147,490 695,949.11
28-Jul-2025 4.89 4.89 4.64 4.65 185,351 872,816.18
25-Jul-2025 4.91 5.10 4.86 4.89 229,209 1,135,739.52
24-Jul-2025 5.08 5.12 4.97 5.12 710,537 3,616,546.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew