Suvidhaa Infoserve Ltd

  • BSE Code : 543281
  • NSE Symbol : SUVIDHAA
  • ISIN : INE018401013
  • Industry :MISCELLANEOUS

up-arrow 2.79 0.04(1.45%)

Open Price ()

2.77

Prev. Close ()

2.75

Volume (No’s)

203,382

Market Cap ()

58.54

Low Price ()

2.77

High Price ()

2.81

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 2.77 2.81 2.77 2.79 203,382 568,054.93
18-Jun-2026 2.75 2.76 2.72 2.75 93,528 256,473.62
17-Jun-2026 2.78 2.78 2.70 2.73 61,510 168,576.69
16-Jun-2026 2.70 2.85 2.65 2.71 217,768 592,953.97
15-Jun-2026 2.67 2.80 2.55 2.65 239,940 645,826.03
12-Jun-2026 2.69 2.82 2.63 2.67 51,813 138,395.18
11-Jun-2026 2.63 2.71 2.60 2.65 36,237 95,973.75
10-Jun-2026 2.65 2.70 2.61 2.63 70,890 186,458.39
09-Jun-2026 2.70 2.75 2.63 2.69 118,854 318,313.34
08-Jun-2026 2.69 2.75 2.63 2.66 30,036 80,186.33

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew