Suvidhaa Infoserve Ltd

  • BSE Code : 543281
  • NSE Symbol : SUVIDHAA
  • ISIN : INE018401013
  • Industry :MISCELLANEOUS

up-arrow 2.45 0.01(0.41%)

Open Price ()

2.48

Prev. Close ()

2.44

Volume (No’s)

76,597

Market Cap ()

51.40

Low Price ()

2.31

High Price ()

2.51

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2.48 2.51 2.31 2.45 76,597 187,273.34
01-Apr-2026 2.35 2.54 2.31 2.44 146,379 360,162.07
30-Mar-2026 2.70 2.70 2.21 2.26 222,880 543,642.86
27-Mar-2026 2.64 2.77 2.50 2.56 479,623 1,229,616.26
25-Mar-2026 2.70 2.90 2.43 2.61 429,031 1,141,698.50
24-Mar-2026 2.60 2.82 2.41 2.50 397,608 1,035,454.72
23-Mar-2026 2.82 2.82 2.55 2.59 99,435 266,283.20
20-Mar-2026 2.94 2.99 2.67 2.82 186,915 521,830.58
19-Mar-2026 2.95 2.95 2.72 2.84 76,648 216,805.85
18-Mar-2026 2.80 3.08 2.72 2.97 98,421 278,242.83

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew