Haleos Labs Limited

  • BSE Code : 540679
  • NSE Symbol : HALEOSLABS
  • ISIN : INE320X01016
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,287.70 33.90(2.70%)

Open Price ()

1,197.60

Prev. Close ()

1,253.80

Volume (No’s)

603

Market Cap ()

389.31

Low Price ()

1,197.60

High Price ()

1,290.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,197.60 1,290.00 1,197.60 1,287.70 603 761,526.00
01-Apr-2026 1,210.50 1,253.80 1,196.70 1,253.80 498 612,128.40
30-Mar-2026 1,243.10 1,244.00 1,181.00 1,194.10 477 580,934.30
27-Mar-2026 1,222.40 1,255.00 1,210.00 1,243.10 999 1,226,047.80
25-Mar-2026 1,298.90 1,298.90 1,232.00 1,250.40 1,491 1,865,810.70
24-Mar-2026 1,255.00 1,284.00 1,217.30 1,275.00 527 655,145.70
23-Mar-2026 1,226.40 1,294.00 1,203.30 1,224.70 832 1,023,698.10
20-Mar-2026 1,235.50 1,264.00 1,235.50 1,246.00 112 139,816.90
19-Mar-2026 1,259.90 1,270.00 1,241.00 1,265.20 382 484,232.50
18-Mar-2026 1,230.70 1,288.50 1,230.70 1,252.20 2,237 2,795,263.60

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew