TCI Express Ltd

  • BSE Code : 540212
  • NSE Symbol : TCIEXP
  • ISIN : INE586V01016
  • Industry :MISCELLANEOUS

up-arrow 773.75 6.50(0.85%)

Open Price ()

767.25

Prev. Close ()

767.25

Volume (No’s)

19,100

Market Cap ()

2,969.65

Low Price ()

758.00

High Price ()

776.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 767.25 776.00 758.00 773.75 19,100 14,664,264.15
27-May-2025 754.45 771.30 754.45 767.25 18,467 14,173,740.40
26-May-2025 764.10 772.80 752.10 762.05 8,849 6,760,931.40
23-May-2025 754.80 769.40 752.00 764.10 24,214 18,490,710.75
22-May-2025 750.00 760.00 742.15 754.80 11,259 8,451,998.85
21-May-2025 745.00 760.00 745.00 751.65 14,082 10,589,857.55
20-May-2025 750.00 758.00 737.70 750.80 35,439 26,534,574.15
19-May-2025 732.70 754.00 730.20 748.60 46,934 34,890,826.50
16-May-2025 712.00 730.00 707.45 725.45 29,602 21,381,744.80
15-May-2025 710.00 718.00 705.15 711.95 19,270 13,713,301.05

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew