TCI Express Ltd

  • BSE Code : 540212
  • NSE Symbol : TCIEXP
  • ISIN : INE586V01016
  • Industry :MISCELLANEOUS

up-arrow 741.10 -7.50(-1.00%)

Open Price ()

752.35

Prev. Close ()

748.60

Volume (No’s)

5,165

Market Cap ()

2,844.34

Low Price ()

739.05

High Price ()

752.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 752.35 752.35 739.05 741.10 5,165 3,838,901.30
17-Jul-2025 751.35 754.45 745.00 748.60 9,846 7,383,164.75
16-Jul-2025 752.90 752.90 743.00 747.60 13,553 10,130,590.65
15-Jul-2025 739.00 752.95 735.65 748.80 10,736 7,998,815.00
14-Jul-2025 745.90 748.45 731.55 735.55 11,661 8,644,012.45
11-Jul-2025 760.00 760.00 740.00 742.15 10,246 7,648,623.60
10-Jul-2025 749.15 755.00 745.80 753.05 12,210 9,184,311.50
09-Jul-2025 747.70 755.75 739.50 749.15 10,714 8,016,338.80
08-Jul-2025 742.20 746.90 740.00 744.00 21,075 15,676,429.65
07-Jul-2025 746.05 749.90 736.20 742.20 14,315 10,649,586.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew