Gokul Agro Resources Ltd

  • BSE Code : 539725
  • NSE Symbol : GOKULAGRO
  • ISIN : INE314T01025
  • Industry :SOLVENT EXTRACTION

up-arrow 291.95 -0.26(-0.09%)

Open Price ()

292.31

Prev. Close ()

292.21

Volume (No’s)

568,860

Market Cap ()

4,307.53

Low Price ()

288.10

High Price ()

297.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Jun-2025 292.31 297.65 288.10 291.95 568,860 167,783,037.33
19-Jun-2025 302.01 306.69 290.20 292.21 951,668 282,911,578.38
18-Jun-2025 312.60 327.00 297.57 303.25 2,831,003 895,526,690.90
17-Jun-2025 290.00 322.60 287.44 307.96 5,809,629 1,809,090,060.53
16-Jun-2025 280.00 287.50 274.76 284.77 187,838 52,953,336.03
13-Jun-2025 278.00 282.48 266.57 280.98 170,957 47,590,997.39
12-Jun-2025 284.50 287.46 275.40 280.00 262,851 73,881,188.02
11-Jun-2025 284.80 288.30 276.87 279.80 194,510 54,842,362.21
10-Jun-2025 289.45 290.90 282.90 284.54 129,636 37,107,191.44
09-Jun-2025 281.95 292.00 281.95 288.16 205,384 59,036,204.29

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew