Gokul Agro Resources Ltd

  • BSE Code : 539725
  • NSE Symbol : GOKULAGRO
  • ISIN : INE314T01033
  • Industry :SOLVENT EXTRACTION

up-arrow 193.39 2.45(1.28%)

Open Price ()

188.20

Prev. Close ()

190.94

Volume (No’s)

711,492

Market Cap ()

5,706.68

Low Price ()

184.69

High Price ()

194.87

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 188.20 194.87 184.69 193.39 711,492 136,635,277.50
01-Apr-2026 186.00 192.99 184.35 190.94 598,328 113,237,412.26
30-Mar-2026 180.64 188.74 175.80 180.32 646,441 118,570,098.93
27-Mar-2026 183.54 189.00 182.00 184.33 1,038,670 192,219,858.13
25-Mar-2026 184.00 197.00 184.00 186.33 1,359,105 256,529,163.96
24-Mar-2026 181.99 189.00 178.50 186.30 1,094,753 201,404,877.71
23-Mar-2026 179.00 182.67 174.43 178.36 928,903 164,978,040.71
20-Mar-2026 186.57 189.88 178.16 181.54 2,703,407 498,081,399.58
19-Mar-2026 179.52 187.18 177.02 182.37 4,242,616 773,043,208.45
18-Mar-2026 195.15 200.97 180.72 186.47 34,761,756 6,750,634,757.33

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew