Gokul Agro Resources Ltd

  • BSE Code : 539725
  • NSE Symbol : GOKULAGRO
  • ISIN : INE314T01033
  • Industry :SOLVENT EXTRACTION

up-arrow 221.77 -3.90(-1.73%)

Open Price ()

223.68

Prev. Close ()

225.67

Volume (No’s)

311,979

Market Cap ()

6,544.14

Low Price ()

220.32

High Price ()

227.09

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2026 223.68 227.09 220.32 221.77 311,979 69,652,208.73
18-Jun-2026 229.07 233.18 224.05 225.67 216,716 49,323,784.75
17-Jun-2026 223.06 229.35 222.18 228.41 511,508 115,494,953.64
16-Jun-2026 222.47 224.95 219.20 222.43 413,700 91,715,874.69
15-Jun-2026 237.00 240.00 220.10 223.12 998,565 228,410,297.40
12-Jun-2026 233.50 235.44 230.20 233.07 340,444 79,225,866.49
11-Jun-2026 233.70 239.00 229.50 230.54 456,278 106,975,475.02
10-Jun-2026 233.44 238.02 231.20 232.97 321,895 75,622,222.20
09-Jun-2026 231.80 236.00 227.56 233.90 157,096 36,433,397.25
08-Jun-2026 232.39 239.90 227.00 229.58 349,110 81,442,644.21

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew