Gokul Agro Resources Ltd

  • BSE Code : 539725
  • NSE Symbol : GOKULAGRO
  • ISIN : INE314T01025
  • Industry :SOLVENT EXTRACTION

up-arrow 297.35 2.10(0.71%)

Open Price ()

296.00

Prev. Close ()

295.25

Volume (No’s)

106,424

Market Cap ()

4,387.20

Low Price ()

289.95

High Price ()

299.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Aug-2025 296.00 299.35 289.95 297.35 106,424 31,326,070.40
07-Aug-2025 293.55 299.45 285.00 295.25 119,825 35,106,091.50
06-Aug-2025 300.35 303.80 290.10 293.50 137,676 40,652,043.85
05-Aug-2025 304.95 311.20 300.00 300.35 81,154 24,609,753.35
04-Aug-2025 307.00 307.00 300.20 305.15 101,531 30,847,195.00
01-Aug-2025 308.35 311.40 300.90 304.45 117,368 35,989,154.00
31-Jul-2025 303.00 315.90 298.45 311.45 193,547 60,208,325.60
30-Jul-2025 309.60 310.95 303.70 308.50 108,784 33,432,856.10
29-Jul-2025 304.10 314.00 299.20 309.35 126,944 39,061,851.10
28-Jul-2025 309.60 314.00 295.80 304.45 257,673 78,497,982.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew