Perfect Infraengineers Ltd

  • BSE Code : 532595
  • NSE Symbol : PERFECT
  • ISIN : INE925S01012
  • Industry :ELECTRIC EQUIPMENT

up-arrow 1.45 0.00(0.00%)

Open Price ()

1.45

Prev. Close ()

1.45

Volume (No’s)

9,000

Market Cap ()

2.54

Low Price ()

1.45

High Price ()

1.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1.45 1.45 1.45 1.45 9,000 13,050.00
01-Apr-2026 1.45 1.45 1.45 1.45 3,000 4,350.00
30-Mar-2026 1.40 1.40 1.40 1.40 93,000 130,200.00
27-Mar-2026 1.45 1.45 1.45 1.45 54,000 78,300.00
25-Mar-2026 1.55 1.55 1.50 1.50 27,000 40,950.00
24-Mar-2026 1.55 1.55 1.55 1.55 42,000 65,100.00
23-Mar-2026 1.55 1.60 1.55 1.60 195,000 310,200.00
20-Mar-2026 1.60 1.60 1.60 1.60 24,000 38,400.00
19-Mar-2026 1.75 1.75 1.65 1.65 216,000 358,650.00
18-Mar-2026 1.70 1.80 1.70 1.70 225,000 391,800.00

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew