Bella Casa Fashion & Retail Ltd

  • BSE Code : 539399
  • NSE Symbol : BELLACASA
  • ISIN : INE344T01014
  • Industry :TEXTILES - PRODUCTS

up-arrow 404.80 5.90(1.48%)

Open Price ()

400.00

Prev. Close ()

398.90

Volume (No’s)

6,081

Market Cap ()

541.93

Low Price ()

400.00

High Price ()

420.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 400.00 420.00 400.00 404.80 6,081 2,488,170.25
11-Sep-2025 405.50 408.00 393.55 398.90 2,174 870,977.80
10-Sep-2025 404.60 407.00 395.05 399.45 4,158 1,661,778.10
09-Sep-2025 401.15 409.15 394.65 399.55 2,990 1,198,103.10
08-Sep-2025 420.00 420.00 394.00 396.10 11,065 4,437,550.00
05-Sep-2025 415.15 427.40 408.45 412.80 1,526 631,270.90
04-Sep-2025 415.00 420.85 410.00 410.80 2,035 840,502.85
03-Sep-2025 412.00 418.10 410.00 412.60 2,977 1,232,476.10
02-Sep-2025 419.35 419.35 407.00 409.20 5,420 2,228,005.90
01-Sep-2025 410.10 425.85 407.30 411.15 5,064 2,104,132.65

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew