Indo National Ltd

  • BSE Code : 504058
  • NSE Symbol : NIPPOBATRY
  • ISIN : INE567A01028
  • Industry :DRY CELLS

up-arrow 352.85 -1.25(-0.35%)

Open Price ()

366.00

Prev. Close ()

354.10

Volume (No’s)

2,897

Market Cap ()

264.64

Low Price ()

346.10

High Price ()

366.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2026 366.00 366.00 346.10 352.85 2,897 1,016,485.85
08-Jun-2026 368.80 368.80 351.55 354.10 1,508 536,822.00
05-Jun-2026 364.35 368.70 358.10 359.95 1,448 527,784.45
04-Jun-2026 364.95 366.45 359.85 364.85 2,515 914,402.35
03-Jun-2026 358.20 371.45 358.20 363.60 2,183 798,350.00
02-Jun-2026 357.75 375.00 347.05 367.85 5,846 2,112,025.80
01-Jun-2026 369.90 371.45 354.05 357.75 3,699 1,336,753.85
29-May-2026 365.00 372.00 357.00 369.20 6,024 2,208,635.85
27-May-2026 374.50 374.50 356.75 362.90 9,034 3,294,732.90
26-May-2026 374.00 375.05 360.00 366.05 6,837 2,505,472.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew