Indo National Ltd

  • BSE Code : 504058
  • NSE Symbol : NIPPOBATRY
  • ISIN : INE567A01028
  • Industry :DRY CELLS

up-arrow 290.65 5.00(1.75%)

Open Price ()

285.65

Prev. Close ()

285.65

Volume (No’s)

13,487

Market Cap ()

217.99

Low Price ()

277.10

High Price ()

295.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 285.65 295.40 277.10 290.65 13,487 3,868,883.70
01-Apr-2026 294.80 294.80 266.05 285.65 11,440 3,233,251.00
30-Mar-2026 275.10 277.35 257.00 259.25 9,773 2,595,567.95
27-Mar-2026 293.90 293.90 274.05 277.55 11,386 3,255,789.45
25-Mar-2026 283.50 295.00 276.15 290.55 17,994 5,138,644.55
24-Mar-2026 289.00 297.00 276.05 283.50 26,543 7,585,354.05
23-Mar-2026 294.70 295.25 268.00 273.55 24,581 6,855,669.50
20-Mar-2026 304.90 304.90 289.10 293.90 6,521 1,949,652.40
19-Mar-2026 280.05 327.00 278.10 292.75 47,159 14,382,348.05
18-Mar-2026 281.75 290.10 281.50 283.80 11,440 3,257,146.35

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew