BIGBLOC Construction Ltd

  • BSE Code : 540061
  • NSE Symbol : BIGBLOC
  • ISIN : INE412U01025
  • Industry :CEMENT PRODUCTS

up-arrow 52.32 3.09(6.28%)

Open Price ()

50.00

Prev. Close ()

49.23

Volume (No’s)

1,242,498

Market Cap ()

740.72

Low Price ()

48.25

High Price ()

56.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2026 50.00 56.00 48.25 52.32 1,242,498 66,547,630.95
22-Jun-2026 49.15 50.49 49.10 49.23 44,461 2,195,669.66
19-Jun-2026 50.30 50.50 48.23 49.41 65,035 3,204,513.16
18-Jun-2026 50.41 50.98 48.04 48.99 111,313 5,498,063.90
17-Jun-2026 51.46 51.46 50.11 50.38 36,538 1,848,117.28
16-Jun-2026 50.54 51.38 49.58 50.46 75,586 3,827,948.10
15-Jun-2026 52.22 52.22 49.50 50.54 134,556 6,810,133.19
12-Jun-2026 47.68 50.00 47.68 49.22 49,544 2,420,973.89
11-Jun-2026 48.81 49.69 47.20 47.68 43,647 2,109,904.04
10-Jun-2026 49.64 50.49 48.50 48.78 53,392 2,630,467.09

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew