SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 6.47 -0.14(-2.12%)

Open Price ()

6.47

Prev. Close ()

6.61

Volume (No’s)

3,409

Market Cap ()

6.78

Low Price ()

6.47

High Price ()

6.47

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 6.47 6.47 6.47 6.47 3,409 22,056.23
31-Jul-2025 6.61 6.61 6.61 6.61 1,492 9,862.12
30-Jul-2025 6.75 6.75 6.75 6.75 931 6,284.25
29-Jul-2025 6.89 6.89 6.89 6.89 446 3,072.94
28-Jul-2025 7.04 7.04 7.04 7.04 84 591.36
25-Jul-2025 7.19 7.19 7.19 7.19 3,223 23,173.37
24-Jul-2025 7.34 7.34 7.34 7.34 331 2,429.54
23-Jul-2025 7.49 7.49 7.49 7.49 16,220 121,487.80
22-Jul-2025 7.63 7.65 7.63 7.65 36,855 281,253.65
21-Jul-2025 7.79 7.79 7.79 7.79 36,609 285,184.11

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew