SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 6.52 0.10(1.56%)

Open Price ()

6.42

Prev. Close ()

6.42

Volume (No’s)

10,400

Market Cap ()

6.84

Low Price ()

6.40

High Price ()

6.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Sep-2025 6.42 6.74 6.40 6.52 10,400 67,610.05
18-Sep-2025 6.13 6.43 6.01 6.42 13,928 88,027.06
17-Sep-2025 6.25 6.25 6.01 6.13 5,815 35,562.05
16-Sep-2025 5.97 6.17 5.85 5.96 6,053 36,492.24
15-Sep-2025 6.05 6.05 5.75 5.97 7,509 44,232.78
12-Sep-2025 6.03 6.32 5.72 6.05 4,437 26,303.68
11-Sep-2025 6.00 6.11 5.82 6.03 31,577 189,852.46
10-Sep-2025 6.00 6.17 5.82 6.12 9,460 56,240.89
09-Sep-2025 6.10 6.39 5.86 6.10 5,964 36,220.69
08-Sep-2025 6.39 6.39 5.94 6.17 19,096 113,928.67

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew