SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 8.52 0.40(4.93%)

Open Price ()

7.72

Prev. Close ()

8.12

Volume (No’s)

35,527

Market Cap ()

8.93

Low Price ()

7.72

High Price ()

8.52

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 7.72 8.52 7.72 8.52 35,527 284,433.24
01-Apr-2026 8.12 8.12 8.12 8.12 13,638 110,740.56
30-Mar-2026 8.54 8.54 8.54 8.54 1,896 16,191.84
27-Mar-2026 8.98 8.98 8.98 8.98 1,658 14,888.84
25-Mar-2026 9.45 9.45 9.45 9.45 3,213 30,362.85
24-Mar-2026 9.94 9.94 9.94 9.94 545 5,417.30
23-Mar-2026 10.46 10.46 10.46 10.46 3,176 33,220.96
20-Mar-2026 11.01 11.01 11.01 11.01 1,951 21,480.51
19-Mar-2026 11.86 11.86 11.58 11.58 1,376 15,936.88
18-Mar-2026 12.56 12.56 12.18 12.18 1,196 14,571.08

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew