SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 7.53 -0.39(-4.92%)

Open Price ()

8.09

Prev. Close ()

7.92

Volume (No’s)

13,776

Market Cap ()

7.89

Low Price ()

7.53

High Price ()

8.09

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2026 8.09 8.09 7.53 7.53 13,776 105,093.73
04-Jun-2026 8.44 8.44 7.92 7.92 34,570 274,931.26
03-Jun-2026 9.17 9.17 8.31 8.33 21,221 187,739.57
02-Jun-2026 8.33 8.74 8.05 8.74 45,578 395,588.40
01-Jun-2026 8.00 8.38 7.60 8.33 180,664 1,432,367.84
25-May-2026 7.99 8.00 7.99 7.99 62,867 502,403.68
18-May-2026 8.41 8.41 8.41 8.41 1,424 11,975.84
11-May-2026 8.85 8.85 8.85 8.85 996 8,814.60
04-May-2026 9.31 9.31 9.31 9.31 600 5,586.00
27-Apr-2026 9.79 9.79 9.79 9.79 52,339 512,398.81

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew