SAB Events & Governance Now Media Ltd

  • BSE Code : 540081
  • NSE Symbol : SABEVENTS
  • ISIN : INE860T01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 6.00 -0.14(-2.28%)

Open Price ()

6.30

Prev. Close ()

6.14

Volume (No’s)

2,564

Market Cap ()

6.29

Low Price ()

5.85

High Price ()

6.44

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Nov-2025 6.30 6.44 5.85 6.00 2,564 15,956.42
04-Nov-2025 6.34 6.34 6.05 6.14 2,369 14,572.16
03-Nov-2025 6.51 6.51 5.93 6.34 13,904 85,551.40
31-Oct-2025 5.95 6.20 5.95 6.20 5,867 36,038.81
30-Oct-2025 6.03 6.08 6.03 6.08 5,971 36,014.13
29-Oct-2025 5.97 5.97 5.86 5.97 5,487 32,655.64
28-Oct-2025 6.10 6.10 5.97 5.97 8,148 48,762.90
27-Oct-2025 6.01 6.10 6.01 6.10 2,169 13,215.78
24-Oct-2025 6.01 6.01 6.01 6.01 2,138 12,849.38
23-Oct-2025 5.86 5.99 5.86 5.99 1,873 11,088.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew