360 ONE WAM Ltd

  • BSE Code : 542772
  • NSE Symbol : 360ONE
  • ISIN : INE466L01038
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,098.40 -6.50(-0.59%)

Open Price ()

1,104.00

Prev. Close ()

1,104.90

Volume (No’s)

442,746

Market Cap ()

44,891.56

Low Price ()

1,092.00

High Price ()

1,121.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-May-2026 1,085.00 1,111.80 1,066.80 1,104.90 661,233 723,492,381.80
15-May-2026 1,116.10 1,123.50 1,090.00 1,093.80 684,883 755,854,210.50
14-May-2026 1,080.10 1,106.70 1,062.00 1,102.10 403,296 439,039,295.00
13-May-2026 1,070.00 1,100.00 1,070.00 1,077.50 568,085 618,720,906.10
12-May-2026 1,105.10 1,115.30 1,075.00 1,078.10 925,297 1,019,057,159.90
11-May-2026 1,115.00 1,134.40 1,111.00 1,115.30 935,561 1,049,175,316.20
08-May-2026 1,112.90 1,134.90 1,105.70 1,118.50 732,727 821,690,259.60
07-May-2026 1,084.10 1,118.00 1,083.00 1,111.70 809,803 894,427,906.70
06-May-2026 1,079.80 1,097.60 1,075.00 1,084.10 2,173,450 2,351,990,065.90
05-May-2026 1,065.60 1,085.60 1,050.50 1,070.70 1,750,453 1,871,376,783.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew