360 ONE WAM Ltd

  • BSE Code : 542772
  • NSE Symbol : 360ONE
  • ISIN : INE466L01038
  • Industry :FINANCE & INVESTMENTS

up-arrow 933.85 -19.20(-2.01%)

Open Price ()

936.00

Prev. Close ()

953.05

Volume (No’s)

636,396

Market Cap ()

37,927.24

Low Price ()

915.00

High Price ()

940.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 936.00 940.25 915.00 933.85 636,396 592,046,540.40
01-Apr-2026 966.05 982.70 950.00 953.05 610,228 588,704,257.30
30-Mar-2026 969.10 969.10 932.10 949.60 1,347,427 1,279,132,213.70
27-Mar-2026 998.00 998.90 969.80 977.40 602,539 589,791,875.30
25-Mar-2026 999.80 1,018.80 992.10 1,002.10 871,077 879,217,096.00
24-Mar-2026 996.00 1,010.00 984.30 989.30 2,023,338 2,005,420,575.10
23-Mar-2026 1,040.60 1,040.60 973.90 985.40 550,431 546,873,901.90
20-Mar-2026 1,034.60 1,055.00 1,034.60 1,040.60 413,078 431,593,817.30
19-Mar-2026 1,059.10 1,065.00 1,036.00 1,040.50 563,719 590,403,106.20
18-Mar-2026 1,050.00 1,088.50 1,041.50 1,069.80 566,638 607,191,299.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew