360 ONE WAM Ltd

  • BSE Code : 542772
  • NSE Symbol : 360ONE
  • ISIN : INE466L01038
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,147.65 -9.80(-0.85%)

Open Price ()

1,165.45

Prev. Close ()

1,157.45

Volume (No’s)

444,866

Market Cap ()

45,620.05

Low Price ()

1,141.00

High Price ()

1,188.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Jun-2025 1,120.60 1,163.65 1,118.50 1,157.45 454,188 521,837,855.25
20-Jun-2025 1,107.75 1,149.85 1,104.40 1,137.25 659,293 745,125,847.55
19-Jun-2025 1,122.35 1,160.00 1,100.10 1,114.40 839,416 950,465,617.60
18-Jun-2025 1,147.60 1,178.80 1,113.05 1,118.65 791,793 901,142,280.80
17-Jun-2025 1,172.00 1,178.60 1,140.15 1,146.20 894,802 1,033,576,224.95
16-Jun-2025 1,140.00 1,191.60 1,120.90 1,169.60 2,302,686 2,677,451,448.15
13-Jun-2025 1,060.10 1,150.00 1,056.40 1,140.50 2,538,226 2,834,031,252.45
12-Jun-2025 1,090.00 1,110.00 1,070.05 1,081.40 1,560,231 1,705,695,019.90
11-Jun-2025 1,073.05 1,113.80 1,060.45 1,087.10 1,488,940 1,614,568,262.55
10-Jun-2025 1,074.50 1,077.75 998.00 1,062.30 479,653 506,991,726.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew