360 ONE WAM Ltd

  • BSE Code : 542772
  • NSE Symbol : 360ONE
  • ISIN : INE466L01038
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,018.10 -25.80(-2.47%)

Open Price ()

1,037.00

Prev. Close ()

1,043.90

Volume (No’s)

644,147

Market Cap ()

41,190.60

Low Price ()

1,013.30

High Price ()

1,045.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-Aug-2025 1,037.00 1,045.00 1,013.30 1,018.10 644,147 661,321,179.90
28-Aug-2025 1,080.20 1,083.50 1,028.10 1,043.90 873,607 917,187,610.30
26-Aug-2025 1,092.70 1,110.90 1,081.10 1,087.40 2,422,947 2,641,959,823.30
25-Aug-2025 1,081.60 1,099.50 1,070.00 1,092.70 853,932 927,805,852.10
22-Aug-2025 1,074.90 1,088.40 1,070.20 1,077.60 742,717 801,864,613.90
21-Aug-2025 1,104.90 1,104.90 1,073.40 1,081.60 532,904 577,308,799.80
20-Aug-2025 1,074.90 1,108.30 1,070.00 1,102.90 1,046,821 1,143,478,297.50
19-Aug-2025 1,064.20 1,082.40 1,058.40 1,078.90 487,563 522,822,145.90
18-Aug-2025 1,046.60 1,073.50 1,038.40 1,062.30 418,393 442,696,868.50
14-Aug-2025 1,028.10 1,046.20 1,022.60 1,038.50 583,115 605,466,223.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew