Shyam Century Ferrous Ltd

  • BSE Code : 539252
  • NSE Symbol : SHYAMCENT
  • ISIN : INE979R01011
  • Industry :MINING / MINERALS / METALS

up-arrow 4.97 -0.04(-0.80%)

Open Price ()

5.00

Prev. Close ()

5.01

Volume (No’s)

34,482

Market Cap ()

105.45

Low Price ()

4.85

High Price ()

5.14

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 5.00 5.14 4.85 4.97 34,482 172,713.54
29-May-2026 5.00 5.19 4.92 5.01 48,946 245,214.12
27-May-2026 5.05 5.06 4.90 4.98 107,500 534,706.35
26-May-2026 5.24 5.24 4.80 5.05 60,753 307,820.63
25-May-2026 5.02 5.25 4.81 4.93 80,090 394,739.72
22-May-2026 4.95 5.10 4.85 4.88 52,120 255,568.02
21-May-2026 4.90 5.08 4.81 4.95 177,201 870,257.59
20-May-2026 4.92 5.20 4.90 4.98 26,157 130,823.93
19-May-2026 4.98 5.45 4.57 4.93 183,452 931,621.18
18-May-2026 5.16 5.19 4.90 4.97 73,500 362,976.25

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew