Shyam Century Ferrous Ltd

  • BSE Code : 539252
  • NSE Symbol : SHYAMCENT
  • ISIN : INE979R01011
  • Industry :MINING / MINERALS / METALS

up-arrow 4.67 0.07(1.52%)

Open Price ()

4.89

Prev. Close ()

4.60

Volume (No’s)

133,459

Market Cap ()

99.08

Low Price ()

4.60

High Price ()

4.89

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Apr-2026 4.89 4.89 4.60 4.67 133,459 634,044.04
09-Apr-2026 4.88 4.88 4.50 4.60 169,852 788,427.70
08-Apr-2026 4.67 4.90 4.05 4.59 415,732 1,957,562.76
07-Apr-2026 4.39 4.46 4.31 4.46 51,331 227,341.77
06-Apr-2026 4.22 4.25 4.12 4.25 80,333 340,106.97
02-Apr-2026 3.89 4.05 3.88 4.05 82,943 334,375.53
01-Apr-2026 3.70 3.86 3.70 3.86 82,978 317,032.48
30-Mar-2026 3.85 3.85 3.68 3.68 179,584 669,876.19
27-Mar-2026 4.07 4.07 3.87 3.87 227,949 892,809.57
25-Mar-2026 4.08 4.14 3.96 4.07 175,594 713,662.97

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew