HEC Infra Projects Ltd

  • BSE Code : 532533
  • NSE Symbol : HECPROJECT
  • ISIN : INE558R01013
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 158.91 -3.25(-2.00%)

Open Price ()

161.00

Prev. Close ()

162.16

Volume (No’s)

3,451

Market Cap ()

172.23

Low Price ()

158.91

High Price ()

161.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 161.00 161.00 158.91 158.91 3,451 550,728.24
17-Jul-2025 155.83 162.18 155.83 162.16 6,131 992,967.20
16-Jul-2025 157.51 159.00 157.51 159.00 7,142 1,134,394.94
15-Jul-2025 155.00 157.90 155.00 157.50 3,075 482,813.50
14-Jul-2025 158.00 158.00 154.84 154.84 4,654 723,254.62
11-Jul-2025 155.50 158.20 155.50 158.00 12,688 2,005,582.20
10-Jul-2025 157.95 157.95 154.16 155.10 13,799 2,139,828.84
09-Jul-2025 157.31 157.31 157.31 157.31 6,964 1,095,506.84
08-Jul-2025 155.00 155.00 153.10 154.23 17,806 2,734,427.88
07-Jul-2025 156.23 156.23 156.23 156.23 4,439 693,504.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew