Arvind Port & Infra Ltd

  • BSE Code : 65195
  • NSE Symbol : ARVINDPORT
  • ISIN : INE0P4T01013
  • Industry :SHIPPING

up-arrow 57.25 -2.25(-3.78%)

Open Price ()

59.90

Prev. Close ()

59.50

Volume (No’s)

12,000

Market Cap ()

97.70

Low Price ()

57.25

High Price ()

59.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 59.90 59.90 57.25 57.25 12,000 706,125.00
15-Jul-2025 59.75 59.75 59.50 59.50 4,500 268,125.00
14-Jul-2025 60.00 61.95 57.25 60.00 12,000 712,425.00
11-Jul-2025 60.15 60.40 58.00 60.00 15,000 899,625.00
10-Jul-2025 59.00 59.00 57.55 57.55 6,000 350,250.00
09-Jul-2025 61.00 61.00 58.05 58.45 9,000 529,875.00
08-Jul-2025 62.50 62.50 60.00 61.00 9,000 549,750.00
07-Jul-2025 65.80 65.80 62.50 62.50 13,500 861,450.00
04-Jul-2025 60.05 65.80 59.60 65.75 31,500 2,009,400.00
03-Jul-2025 63.15 63.15 62.70 62.70 48,000 3,013,650.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew