Automotive Axles Ltd

  • BSE Code : 505010
  • NSE Symbol : AUTOAXLES
  • ISIN : INE449A01011
  • Industry :AUTO ANCILLARIES

up-arrow 1,659.10 35.50(2.19%)

Open Price ()

1,623.60

Prev. Close ()

1,623.60

Volume (No’s)

6,917

Market Cap ()

2,506.90

Low Price ()

1,594.10

High Price ()

1,668.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,623.60 1,668.10 1,594.10 1,659.10 6,917 11,289,624.60
01-Apr-2026 1,570.30 1,672.60 1,570.30 1,623.60 10,306 16,798,086.40
30-Mar-2026 1,569.00 1,595.20 1,540.20 1,547.10 17,000 26,660,265.60
27-Mar-2026 1,630.00 1,642.10 1,580.00 1,585.40 9,890 15,847,619.70
25-Mar-2026 1,599.90 1,673.90 1,599.30 1,650.40 7,811 12,915,090.20
24-Mar-2026 1,594.90 1,640.00 1,560.70 1,579.90 15,465 24,461,754.80
23-Mar-2026 1,640.00 1,648.10 1,566.00 1,571.80 15,562 24,835,629.70
20-Mar-2026 1,665.20 1,694.90 1,658.00 1,666.70 4,750 7,945,164.40
19-Mar-2026 1,713.20 1,727.20 1,645.20 1,665.20 9,862 16,609,921.30
18-Mar-2026 1,720.00 1,772.80 1,696.90 1,744.60 34,225 59,190,412.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew