Vikas Ecotech Ltd

  • BSE Code : 530961
  • NSE Symbol : VIKASECO
  • ISIN : INE806A01020
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 1.19 0.06(5.31%)

Open Price ()

1.10

Prev. Close ()

1.13

Volume (No’s)

3,383,248

Market Cap ()

210.48

Low Price ()

1.05

High Price ()

1.21

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1.10 1.21 1.05 1.19 3,383,248 3,931,986.29
01-Apr-2026 1.00 1.14 1.00 1.13 4,128,517 4,601,962.66
30-Mar-2026 1.06 1.06 0.99 0.99 5,931,263 6,032,331.18
27-Mar-2026 1.20 1.20 1.02 1.07 10,006,707 11,084,350.55
25-Mar-2026 1.23 1.24 1.19 1.20 2,961,542 3,602,933.83
24-Mar-2026 1.20 1.24 1.19 1.21 1,954,833 2,371,006.57
23-Mar-2026 1.26 1.26 1.17 1.20 3,092,194 3,732,751.96
20-Mar-2026 1.26 1.29 1.25 1.26 2,119,137 2,687,836.93
19-Mar-2026 1.31 1.31 1.22 1.25 4,207,243 5,272,895.96
18-Mar-2026 1.26 1.34 1.24 1.32 2,798,609 3,637,014.98

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew