Vikas Ecotech Ltd

  • BSE Code : 530961
  • NSE Symbol : VIKASECO
  • ISIN : INE806A01020
  • Industry :DIVERSIFIED - MEDIUM / SMALL

up-arrow 2.43 -0.05(-2.02%)

Open Price ()

2.48

Prev. Close ()

2.48

Volume (No’s)

8,185,447

Market Cap ()

438.64

Low Price ()

2.41

High Price ()

2.54

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Jun-2025 2.48 2.54 2.41 2.43 8,185,447 20,280,422.32
18-Jun-2025 2.50 2.55 2.47 2.48 4,812,898 12,110,008.72
17-Jun-2025 2.49 2.55 2.47 2.50 4,592,960 11,568,008.00
16-Jun-2025 2.57 2.63 2.48 2.49 10,767,560 27,203,567.50
13-Jun-2025 2.57 2.72 2.51 2.57 9,724,798 25,473,820.53
12-Jun-2025 2.74 2.78 2.57 2.59 10,587,427 28,041,001.58
11-Jun-2025 2.48 2.75 2.48 2.66 16,927,167 44,695,825.24
10-Jun-2025 2.43 2.52 2.43 2.48 10,423,544 25,815,234.29
09-Jun-2025 2.37 2.46 2.37 2.42 7,654,127 18,481,397.35
06-Jun-2025 2.38 2.39 2.36 2.37 2,466,944 5,848,629.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew