Steel City Securities Ltd

  • BSE Code : 538404
  • NSE Symbol : STEELCITY
  • ISIN : INE395H01011
  • Industry :FINANCE & INVESTMENTS

up-arrow 78.64 0.15(0.19%)

Open Price ()

78.40

Prev. Close ()

78.49

Volume (No’s)

3,778

Market Cap ()

118.80

Low Price ()

77.20

High Price ()

78.96

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Jun-2026 78.40 78.96 77.20 78.64 3,778 296,538.85
16-Jun-2026 79.37 79.37 76.90 78.49 5,261 408,854.17
15-Jun-2026 75.44 77.69 75.44 77.53 9,075 695,611.40
12-Jun-2026 77.29 77.29 75.11 75.44 2,874 217,656.41
11-Jun-2026 76.44 76.50 74.66 75.09 2,253 169,728.65
10-Jun-2026 77.57 77.57 75.51 75.88 7,124 545,962.58
09-Jun-2026 78.70 78.70 76.84 77.19 1,542 119,434.28
08-Jun-2026 78.78 79.00 76.21 76.83 5,349 417,578.33
05-Jun-2026 77.86 78.69 77.11 78.28 1,735 135,431.16
04-Jun-2026 78.60 78.60 75.71 77.86 16,538 1,270,884.83

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew