Walchandnagar Industries Ltd

  • BSE Code : 507410
  • NSE Symbol : WALCHANNAG
  • ISIN : INE711A01022
  • Industry :ENGINEERING

up-arrow 143.91 0.58(0.40%)

Open Price ()

138.51

Prev. Close ()

143.33

Volume (No’s)

462,442

Market Cap ()

976.32

Low Price ()

136.00

High Price ()

144.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 138.51 144.60 136.00 143.91 462,442 64,725,668.85
01-Apr-2026 137.28 145.99 135.65 143.33 871,821 123,986,424.58
30-Mar-2026 136.15 139.90 131.15 131.65 638,849 86,359,929.25
27-Mar-2026 142.00 145.73 136.81 139.11 1,048,593 146,718,467.00
25-Mar-2026 145.65 148.59 140.55 142.00 796,714 115,681,201.05
24-Mar-2026 144.90 144.90 139.51 142.79 445,449 63,436,985.60
23-Mar-2026 145.26 146.85 139.11 140.22 744,173 106,089,499.11
20-Mar-2026 146.10 155.00 146.10 148.14 877,489 132,223,490.10
19-Mar-2026 147.51 148.98 145.01 145.50 434,631 63,785,718.60
18-Mar-2026 148.70 154.85 148.70 150.15 693,534 105,430,579.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew