Globe Enterprises (India) Ltd

  • BSE Code : 538431
  • NSE Symbol : GLOBE
  • ISIN : INE581X01021
  • Industry :TEXTILES - PRODUCTS

up-arrow 2.17 0.03(1.40%)

Open Price ()

2.18

Prev. Close ()

2.14

Volume (No’s)

432,166

Market Cap ()

97.74

Low Price ()

2.02

High Price ()

2.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2.18 2.25 2.02 2.17 432,166 938,546.24
01-Apr-2026 2.02 2.28 2.02 2.14 1,039,293 2,221,716.43
30-Mar-2026 2.18 2.18 1.86 2.00 878,504 1,830,199.74
27-Mar-2026 2.29 2.33 2.18 2.18 709,108 1,580,342.67
25-Mar-2026 2.36 2.42 2.27 2.29 516,548 1,201,186.75
24-Mar-2026 2.33 2.36 2.30 2.34 270,627 630,982.61
23-Mar-2026 2.42 2.42 2.22 2.25 897,422 2,055,267.16
20-Mar-2026 2.39 2.47 2.38 2.41 256,670 619,846.60
19-Mar-2026 2.52 2.52 2.41 2.42 440,574 1,080,210.76
18-Mar-2026 2.49 2.56 2.46 2.49 929,260 2,336,504.48

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew