Indian Metals & Ferro Alloys Ltd

  • BSE Code : 533047
  • NSE Symbol : IMFA
  • ISIN : INE919H01018
  • Industry :MINING / MINERALS / METALS

up-arrow 1,257.50 25.70(2.09%)

Open Price ()

1,225.60

Prev. Close ()

1,231.80

Volume (No’s)

109,203

Market Cap ()

6,784.73

Low Price ()

1,190.30

High Price ()

1,264.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,225.60 1,264.00 1,190.30 1,257.50 109,203 134,199,301.10
01-Apr-2026 1,225.00 1,286.90 1,220.50 1,231.80 153,960 192,574,543.50
30-Mar-2026 1,205.30 1,239.00 1,184.00 1,202.50 101,484 122,550,750.00
27-Mar-2026 1,244.00 1,282.50 1,222.00 1,231.60 125,023 156,284,890.20
25-Mar-2026 1,204.00 1,296.00 1,204.00 1,244.60 137,103 172,858,619.10
24-Mar-2026 1,191.40 1,212.50 1,147.10 1,199.00 143,215 169,456,332.20
23-Mar-2026 1,224.10 1,224.10 1,173.00 1,179.70 94,109 112,261,203.70
20-Mar-2026 1,227.00 1,273.10 1,227.00 1,235.30 50,877 63,752,058.60
19-Mar-2026 1,236.90 1,255.10 1,216.80 1,220.60 53,399 65,686,579.00
18-Mar-2026 1,255.90 1,285.00 1,246.80 1,258.50 73,217 92,197,173.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew