International Conveyors Ltd

  • BSE Code : 509709
  • NSE Symbol : INTLCONV
  • ISIN : INE575C01027
  • Industry :MISCELLANEOUS

up-arrow 82.61 -0.46(-0.55%)

Open Price ()

83.02

Prev. Close ()

83.07

Volume (No’s)

42,230

Market Cap ()

523.57

Low Price ()

82.40

High Price ()

84.71

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-May-2025 83.02 84.71 82.40 82.61 42,230 3,506,649.09
29-May-2025 84.00 85.15 82.06 83.07 101,234 8,466,283.64
28-May-2025 85.00 85.38 83.75 83.91 62,632 5,277,757.70
27-May-2025 83.66 87.39 82.66 84.75 301,059 25,738,850.10
26-May-2025 82.20 86.00 82.20 83.09 191,310 16,186,756.66
23-May-2025 82.97 84.48 82.57 83.53 92,265 7,709,875.64
22-May-2025 83.00 83.94 81.50 82.22 48,724 4,005,895.72
21-May-2025 83.01 84.45 81.90 83.85 85,372 7,076,003.95
20-May-2025 84.90 84.90 82.64 82.85 107,090 8,928,584.54
19-May-2025 82.50 86.00 82.50 83.98 384,926 32,572,287.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew