Unichem Laboratories Ltd

  • BSE Code : 506690
  • NSE Symbol : UNICHEMLAB
  • ISIN : INE351A01035
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 372.35 -13.05(-3.39%)

Open Price ()

385.45

Prev. Close ()

385.40

Volume (No’s)

23,460

Market Cap ()

2,621.56

Low Price ()

370.00

High Price ()

388.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
24-Apr-2026 385.45 388.35 370.00 372.35 23,460 8,790,112.10
23-Apr-2026 370.10 398.80 367.50 385.40 171,130 66,135,398.10
22-Apr-2026 348.80 395.00 346.05 370.00 177,711 65,939,874.00
21-Apr-2026 345.45 354.95 345.45 346.60 7,508 2,608,266.35
20-Apr-2026 351.20 357.30 344.10 345.45 12,339 4,285,994.75
17-Apr-2026 345.05 355.00 343.05 351.20 18,493 6,472,062.10
16-Apr-2026 354.95 358.15 342.60 346.85 24,756 8,584,780.60
15-Apr-2026 337.20 350.00 337.00 346.95 37,699 12,982,041.45
13-Apr-2026 334.80 348.90 315.60 336.75 51,075 17,252,718.50
10-Apr-2026 335.95 353.40 327.00 335.70 112,919 38,279,057.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew