Cholamandalam Financial Holdings Ltd

  • BSE Code : 504973
  • NSE Symbol : CHOLAHLDNG
  • ISIN : INE149A01033
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,396.90 10.20(0.74%)

Open Price ()

1,372.00

Prev. Close ()

1,386.70

Volume (No’s)

122,594

Market Cap ()

26,230.63

Low Price ()

1,327.50

High Price ()

1,409.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 1,372.00 1,409.80 1,327.50 1,396.90 122,594 167,068,366.80
01-Apr-2026 1,388.00 1,422.00 1,366.00 1,386.70 229,330 317,702,766.20
30-Mar-2026 1,360.10 1,395.00 1,355.00 1,365.30 223,818 307,846,502.20
27-Mar-2026 1,399.30 1,399.30 1,352.50 1,389.00 383,021 525,311,211.20
25-Mar-2026 1,376.40 1,418.90 1,362.70 1,402.00 397,899 558,950,758.00
24-Mar-2026 1,385.00 1,385.00 1,309.50 1,374.60 411,208 555,398,507.20
23-Mar-2026 1,407.00 1,407.60 1,305.00 1,350.90 403,354 539,037,546.50
20-Mar-2026 1,440.00 1,477.70 1,398.70 1,407.60 430,200 608,183,569.40
19-Mar-2026 1,457.00 1,499.70 1,408.00 1,439.30 553,386 795,058,199.30
18-Mar-2026 1,521.00 1,533.70 1,488.10 1,495.50 272,510 410,465,066.90

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew