Cholamandalam Financial Holdings Ltd

  • BSE Code : 504973
  • NSE Symbol : CHOLAHLDNG
  • ISIN : INE149A01033
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,760.00 20.20(1.16%)

Open Price ()

1,744.90

Prev. Close ()

1,739.80

Volume (No’s)

119,279

Market Cap ()

33,048.83

Low Price ()

1,744.10

High Price ()

1,789.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Sep-2025 1,744.90 1,789.20 1,744.10 1,760.00 119,279 211,141,436.10
04-Sep-2025 1,769.00 1,777.90 1,733.00 1,739.80 92,680 162,789,019.80
03-Sep-2025 1,760.00 1,782.40 1,741.70 1,748.20 151,476 266,019,839.50
02-Sep-2025 1,769.80 1,786.80 1,745.00 1,758.80 133,825 235,840,420.40
01-Sep-2025 1,738.40 1,816.00 1,738.40 1,755.80 321,920 572,437,645.20
29-Aug-2025 1,756.90 1,765.70 1,721.10 1,725.70 187,640 326,073,023.00
28-Aug-2025 1,785.00 1,788.80 1,748.10 1,759.50 282,192 497,321,644.30
26-Aug-2025 1,838.10 1,859.00 1,770.00 1,784.50 233,738 426,634,365.20
25-Aug-2025 1,863.00 1,873.70 1,825.00 1,838.10 183,800 337,286,654.90
22-Aug-2025 1,874.00 1,880.20 1,855.00 1,862.60 97,692 182,246,048.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew