Cholamandalam Financial Holdings Ltd

  • BSE Code : 504973
  • NSE Symbol : CHOLAHLDNG
  • ISIN : INE149A01033
  • Industry :FINANCE & INVESTMENTS

up-arrow 2,112.00 -54.00(-2.49%)

Open Price ()

2,185.70

Prev. Close ()

2,166.00

Volume (No’s)

286,790

Market Cap ()

40,672.60

Low Price ()

2,103.70

High Price ()

2,185.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Jun-2025 2,075.00 2,198.70 2,072.30 2,166.00 493,767 1,065,029,087.10
27-Jun-2025 2,052.90 2,135.00 2,036.30 2,062.00 498,224 1,039,212,048.50
26-Jun-2025 2,035.00 2,062.70 2,011.00 2,045.30 145,585 297,011,336.00
25-Jun-2025 2,033.10 2,074.60 2,022.00 2,028.40 123,667 252,453,256.20
24-Jun-2025 2,001.10 2,080.00 2,001.10 2,043.90 291,280 599,546,978.60
23-Jun-2025 2,000.00 2,063.50 1,981.40 1,995.50 194,827 391,263,489.30
20-Jun-2025 1,984.20 2,045.00 1,955.00 2,027.60 261,460 527,666,832.60
19-Jun-2025 2,010.00 2,053.00 1,955.00 1,974.30 347,965 704,578,290.50
18-Jun-2025 2,021.00 2,028.90 1,971.30 2,019.90 304,917 607,863,695.60
17-Jun-2025 1,995.90 2,061.90 1,986.20 2,010.20 311,891 630,967,460.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew