Cholamandalam Financial Holdings Ltd

  • BSE Code : 504973
  • NSE Symbol : CHOLAHLDNG
  • ISIN : INE149A01033
  • Industry :FINANCE & INVESTMENTS

up-arrow 1,425.60 -5.70(-0.40%)

Open Price ()

1,434.00

Prev. Close ()

1,431.30

Volume (No’s)

109,503

Market Cap ()

26,769.55

Low Price ()

1,398.60

High Price ()

1,434.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2026 1,434.00 1,434.00 1,398.60 1,425.60 109,503 154,979,072.40
10-Jun-2026 1,447.90 1,465.00 1,425.00 1,431.30 78,624 112,967,641.50
09-Jun-2026 1,415.90 1,461.00 1,415.90 1,458.10 91,972 132,685,563.90
08-Jun-2026 1,432.00 1,444.60 1,398.10 1,412.30 758,943 1,072,893,433.70
05-Jun-2026 1,451.00 1,473.80 1,440.00 1,449.00 171,051 248,525,916.10
04-Jun-2026 1,450.00 1,476.80 1,443.30 1,447.50 85,489 124,503,881.80
03-Jun-2026 1,480.50 1,480.50 1,441.10 1,456.60 115,583 168,360,965.20
02-Jun-2026 1,501.30 1,508.70 1,466.00 1,480.50 331,233 490,621,511.40
01-Jun-2026 1,564.00 1,568.80 1,512.30 1,521.40 716,179 1,093,977,933.80
29-May-2026 1,630.00 1,644.40 1,561.30 1,582.00 200,641 319,909,904.60

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew