Infomedia Press Ltd

  • BSE Code : 509069
  • NSE Symbol : INFOMEDIA
  • ISIN : INE669A01022
  • Industry :PRINTING & STATIONERY

up-arrow 5.88 -0.10(-1.67%)

Open Price ()

6.00

Prev. Close ()

5.98

Volume (No’s)

7,540

Market Cap ()

29.51

Low Price ()

5.61

High Price ()

6.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 6.00 6.00 5.61 5.88 7,540 43,818.88
20-May-2026 5.87 6.29 5.55 5.98 8,649 51,139.18
19-May-2026 5.33 6.00 5.33 5.89 9,997 58,742.48
18-May-2026 5.49 6.00 5.06 5.69 15,229 85,719.77
15-May-2026 5.41 5.89 5.22 5.49 12,114 65,715.63
14-May-2026 5.50 5.97 5.22 5.38 19,383 104,709.00
13-May-2026 5.65 5.85 5.50 5.50 3,743 21,259.26
12-May-2026 6.11 6.11 5.53 5.65 15,086 87,634.13
11-May-2026 5.79 6.20 5.53 5.90 12,314 71,401.47
08-May-2026 5.98 5.98 5.71 5.78 6,602 38,712.49

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew