Infomedia Press Ltd

  • BSE Code : 509069
  • NSE Symbol : INFOMEDIA
  • ISIN : INE669A01022
  • Industry :PRINTING & STATIONERY

up-arrow 6.22 0.12(1.97%)

Open Price ()

5.79

Prev. Close ()

6.10

Volume (No’s)

7,904

Market Cap ()

31.22

Low Price ()

5.79

High Price ()

6.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 5.79 6.40 5.79 6.22 7,904 50,135.59
01-Sep-2025 6.58 6.58 5.95 6.10 177,460 1,097,105.58
25-Aug-2025 6.27 6.27 6.27 6.27 11,150 69,910.50
18-Aug-2025 6.61 6.61 5.98 5.98 43,427 285,477.47
11-Aug-2025 6.94 6.94 6.30 6.30 21,409 147,907.96
04-Aug-2025 6.61 6.61 6.27 6.61 6,627 43,793.59
28-Jul-2025 6.59 6.91 6.59 6.61 17,284 118,618.48
21-Jul-2025 7.20 7.20 6.84 6.91 5,737 40,404.48
14-Jul-2025 7.43 7.43 7.05 7.20 9,231 68,060.60
07-Jul-2025 7.41 7.70 7.41 7.43 55,946 415,824.37

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew