Infomedia Press Ltd

  • BSE Code : 509069
  • NSE Symbol : INFOMEDIA
  • ISIN : INE669A01022
  • Industry :PRINTING & STATIONERY

up-arrow 7.20 0.00(0.00%)

Open Price ()

7.43

Prev. Close ()

7.20

Volume (No’s)

9,231

Market Cap ()

36.14

Low Price ()

7.05

High Price ()

7.43

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
14-Jul-2025 7.43 7.43 7.05 7.20 9,231 68,060.60
07-Jul-2025 7.41 7.70 7.41 7.43 55,946 415,824.37
30-Jun-2025 7.79 8.17 7.79 7.81 34,911 272,767.57
23-Jun-2025 8.17 8.59 8.17 8.17 15,349 125,558.01
16-Jun-2025 8.60 8.88 8.60 8.60 11,380 97,896.00
11-Jun-2025 9.27 9.89 9.06 9.06 132,087 1,237,744.81
10-Jun-2025 9.54 9.54 9.54 9.54 61,334 585,126.36
09-Jun-2025 9.09 9.09 8.76 9.09 341,678 3,102,280.35
06-Jun-2025 8.27 8.27 8.27 8.27 87,018 719,638.86
05-Jun-2025 7.52 7.52 7.52 7.52 64,342 483,851.84

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew