Infomedia Press Ltd

  • BSE Code : 509069
  • NSE Symbol : INFOMEDIA
  • ISIN : INE669A01022
  • Industry :PRINTING & STATIONERY

up-arrow 5.22 0.23(4.61%)

Open Price ()

5.01

Prev. Close ()

4.99

Volume (No’s)

13,805

Market Cap ()

26.20

Low Price ()

4.71

High Price ()

5.44

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 5.01 5.44 4.71 5.22 13,805 69,573.83
01-Apr-2026 4.81 5.14 4.81 4.99 3,073 15,258.97
30-Mar-2026 4.98 4.98 4.71 4.79 22,564 108,550.22
27-Mar-2026 5.01 5.40 4.81 4.82 61,845 300,054.12
25-Mar-2026 5.03 5.14 4.91 4.97 7,150 35,513.96
24-Mar-2026 4.67 5.03 4.61 4.87 17,731 84,906.05
23-Mar-2026 5.35 5.35 4.57 4.58 20,611 97,235.27
20-Mar-2026 5.00 5.10 4.71 4.93 12,339 61,172.34
19-Mar-2026 5.48 5.48 4.81 4.88 5,972 29,935.63
18-Mar-2026 4.74 5.00 4.71 4.99 52,739 261,969.99

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew