General Insurance Corporation of India

  • BSE Code : 540755
  • NSE Symbol : GICRE
  • ISIN : INE481Y01014
  • Industry :FINANCE & INVESTMENTS

up-arrow 393.30 8.00(2.08%)

Open Price ()

385.30

Prev. Close ()

385.30

Volume (No’s)

1,281,867

Market Cap ()

69,000.55

Low Price ()

384.15

High Price ()

398.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 385.30 398.20 384.15 393.30 1,281,867 504,471,024.20
15-Jul-2025 383.40 387.90 382.05 385.30 1,214,002 468,380,874.25
14-Jul-2025 375.80 383.35 374.00 382.85 1,154,248 436,397,897.20
11-Jul-2025 375.40 377.55 372.05 375.25 493,638 184,634,377.45
10-Jul-2025 374.80 378.40 373.70 376.85 469,998 177,024,307.65
09-Jul-2025 373.40 375.70 370.50 372.50 657,429 244,385,076.90
08-Jul-2025 378.50 379.95 373.50 374.70 462,273 173,757,328.25
07-Jul-2025 380.40 380.75 376.35 378.40 495,890 187,679,386.55
04-Jul-2025 378.00 381.75 377.00 379.95 371,809 141,102,573.45
03-Jul-2025 380.80 380.95 377.00 377.45 893,283 337,358,487.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew