General Insurance Corporation of India

  • BSE Code : 540755
  • NSE Symbol : GICRE
  • ISIN : INE481Y01014
  • Industry :FINANCE & INVESTMENTS

up-arrow 399.35 -0.60(-0.15%)

Open Price ()

401.00

Prev. Close ()

399.95

Volume (No’s)

567,356

Market Cap ()

70,061.96

Low Price ()

397.95

High Price ()

404.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
07-May-2026 401.00 404.80 397.95 399.35 567,356 227,051,105.90
06-May-2026 401.75 403.00 396.10 399.95 482,622 192,612,923.50
05-May-2026 412.00 412.00 397.00 397.75 659,931 266,409,797.05
04-May-2026 395.00 414.00 392.55 409.35 817,498 330,020,463.25
30-Apr-2026 400.00 400.00 390.00 393.40 314,843 124,076,734.85
29-Apr-2026 402.80 404.45 399.00 399.95 358,831 143,743,678.55
28-Apr-2026 399.05 403.25 398.60 399.55 363,884 145,872,737.50
27-Apr-2026 400.45 402.50 396.05 399.85 308,218 123,251,329.90
24-Apr-2026 400.95 401.40 395.50 397.90 386,889 153,870,059.75
23-Apr-2026 398.50 403.70 396.25 398.80 458,768 183,445,143.85

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew