Invest in IPO

TVS Holdings Ltd

  • BSE Code : 520056
  • NSE Symbol : TVSHLTD
  • ISIN : INE105A01035
  • Industry :FINANCE & INVESTMENTS

up-arrow 9,090.50 -9.00(-0.10%)

Open Price ()

9,000.00

Prev. Close ()

9,099.50

Volume (No’s)

5,918

Market Cap ()

18,391.99

Low Price ()

8,973.00

High Price ()

9,173.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 9,000.00 9,173.50 8,973.00 9,090.50 5,918 53,670,134.00
30-Apr-2025 9,510.00 9,510.00 9,050.00 9,099.50 6,115 56,261,357.00
29-Apr-2025 9,450.00 9,490.00 9,288.00 9,364.00 7,339 68,781,229.50
28-Apr-2025 9,350.00 9,527.00 9,201.00 9,362.00 11,567 108,390,366.00
25-Apr-2025 9,587.00 9,617.00 9,159.00 9,387.50 10,515 98,101,514.00
24-Apr-2025 9,490.00 9,662.50 9,400.00 9,587.00 11,938 114,260,378.50
23-Apr-2025 9,215.00 9,629.50 9,131.50 9,401.50 19,564 184,696,797.00
22-Apr-2025 9,086.00 9,200.00 8,932.00 9,124.00 12,822 115,760,963.00
21-Apr-2025 9,071.00 9,071.00 8,884.00 8,993.00 6,374 57,244,515.50
17-Apr-2025 8,926.00 9,064.50 8,800.00 9,014.00 5,141 46,056,561.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew