Om Infra Ltd

  • BSE Code : 531092
  • NSE Symbol : OMINFRAL
  • ISIN : INE239D01028
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 110.29 0.89(0.81%)

Open Price ()

108.50

Prev. Close ()

109.40

Volume (No’s)

113,402

Market Cap ()

1,062.13

Low Price ()

108.46

High Price ()

110.81

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Sep-2025 108.50 110.81 108.46 110.29 113,402 12,435,042.22
18-Sep-2025 110.88 110.88 108.93 109.40 52,497 5,759,856.43
17-Sep-2025 109.60 110.56 108.43 110.11 70,980 7,787,545.81
16-Sep-2025 108.65 111.30 107.85 109.54 82,394 9,011,574.25
15-Sep-2025 108.40 109.38 107.60 108.45 53,772 5,827,005.15
12-Sep-2025 108.23 108.55 106.99 107.46 59,826 6,439,353.06
11-Sep-2025 108.30 110.99 107.40 107.81 77,854 8,453,118.12
10-Sep-2025 108.14 110.30 107.80 108.14 116,078 12,594,650.88
09-Sep-2025 108.02 109.40 106.16 107.17 115,733 12,418,686.52
08-Sep-2025 109.00 110.56 107.99 108.68 156,215 17,037,793.19

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew