Om Infra Ltd

  • BSE Code : 531092
  • NSE Symbol : OMINFRAL
  • ISIN : INE239D01028
  • Industry :ENGINEERING - TURNKEY SERVICES

up-arrow 128.63 -0.08(-0.06%)

Open Price ()

129.40

Prev. Close ()

128.71

Volume (No’s)

50,810

Market Cap ()

1,239.53

Low Price ()

128.00

High Price ()

130.48

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 128.65 130.40 127.50 128.71 102,468 13,185,134.99
15-Jul-2025 130.50 130.50 127.86 128.76 66,590 8,600,222.13
14-Jul-2025 127.15 129.01 125.30 128.56 173,347 21,987,940.31
11-Jul-2025 129.61 130.89 128.00 128.43 84,050 10,868,608.15
10-Jul-2025 129.75 131.90 129.22 129.93 60,333 7,865,266.96
09-Jul-2025 130.99 131.81 129.54 130.42 210,244 27,452,382.34
08-Jul-2025 132.40 133.00 130.40 131.03 65,300 8,589,651.70
07-Jul-2025 133.84 134.30 131.50 132.44 78,433 10,407,344.21
04-Jul-2025 132.48 134.90 129.72 133.84 160,001 21,169,354.04
03-Jul-2025 133.00 135.00 131.17 132.48 161,187 21,472,408.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew