Invest in IPO

JK Lakshmi Cement Ltd

  • BSE Code : 500380
  • NSE Symbol : JKLAKSHMI
  • ISIN : INE786A01032
  • Industry :CEMENT - NORTH INDIA

up-arrow 765.85 -11.10(-1.43%)

Open Price ()

775.85

Prev. Close ()

776.95

Volume (No’s)

50,409

Market Cap ()

9,011.76

Low Price ()

762.70

High Price ()

782.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 775.85 782.00 762.70 765.85 50,409 38,766,129.15
30-Apr-2025 806.55 806.55 768.20 776.95 81,965 64,336,479.10
29-Apr-2025 800.00 807.00 791.05 800.50 49,517 39,477,263.95
28-Apr-2025 799.25 803.95 786.55 799.50 55,246 44,060,705.70
25-Apr-2025 800.55 820.50 787.05 799.25 330,213 263,185,025.80
24-Apr-2025 799.00 816.45 793.95 813.35 113,045 91,549,964.45
23-Apr-2025 830.00 830.00 795.00 799.80 158,934 128,872,908.70
22-Apr-2025 818.45 826.10 815.15 821.05 54,895 45,021,432.80
21-Apr-2025 816.00 830.00 806.10 816.60 128,438 105,112,882.05
17-Apr-2025 813.60 829.90 808.55 814.40 93,322 76,318,817.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew