JK Lakshmi Cement Ltd

  • BSE Code : 500380
  • NSE Symbol : JKLAKSHMI
  • ISIN : INE786A01032
  • Industry :CEMENT - NORTH INDIA

up-arrow 902.20 -4.35(-0.48%)

Open Price ()

906.60

Prev. Close ()

906.55

Volume (No’s)

128,751

Market Cap ()

10,616.19

Low Price ()

900.10

High Price ()

918.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 906.60 918.00 900.10 902.20 128,751 116,723,725.30
11-Sep-2025 903.95 914.00 903.95 906.55 41,093 37,344,066.65
10-Sep-2025 912.50 915.20 895.20 906.85 161,710 146,841,024.40
09-Sep-2025 923.85 935.75 906.55 910.40 63,075 57,776,851.20
08-Sep-2025 927.85 936.60 921.00 923.85 50,062 46,385,291.95
05-Sep-2025 941.60 945.95 925.15 927.85 99,869 93,165,194.25
04-Sep-2025 982.00 989.80 927.20 934.15 242,045 231,113,629.00
03-Sep-2025 953.00 968.00 950.00 961.15 80,225 77,092,208.90
02-Sep-2025 941.00 962.40 940.30 948.95 161,930 154,724,933.65
01-Sep-2025 922.00 951.10 922.00 947.15 140,476 132,199,602.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew