Remsons Industries Ltd

  • BSE Code : 530919
  • NSE Symbol : REMSONSIND
  • ISIN : INE474C01023
  • Industry :AUTO ANCILLARIES

up-arrow 132.06 0.10(0.08%)

Open Price ()

131.96

Prev. Close ()

131.96

Volume (No’s)

277,508

Market Cap ()

460.61

Low Price ()

130.51

High Price ()

133.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 131.96 133.85 130.51 132.06 277,508 36,626,432.43
03-Jul-2025 135.50 136.03 131.05 131.96 334,332 44,271,452.96
02-Jul-2025 138.90 140.90 134.20 135.24 441,580 60,235,816.11
01-Jul-2025 138.95 141.78 135.15 137.50 548,053 75,999,488.15
30-Jun-2025 157.00 157.00 133.80 137.56 4,207,957 614,129,319.08
27-Jun-2025 144.90 149.09 142.82 147.20 762,693 112,043,034.50
26-Jun-2025 142.88 145.90 139.81 144.07 388,913 55,870,626.78
25-Jun-2025 140.50 144.95 139.30 141.62 468,543 66,409,545.07
24-Jun-2025 132.58 143.00 132.58 140.04 794,745 109,837,534.89
23-Jun-2025 132.90 134.99 130.90 132.58 104,877 13,938,608.43

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew