Remsons Industries Ltd

  • BSE Code : 530919
  • NSE Symbol : REMSONSIND
  • ISIN : INE474C01023
  • Industry :AUTO ANCILLARIES

up-arrow 90.71 1.76(1.98%)

Open Price ()

88.50

Prev. Close ()

88.95

Volume (No’s)

63,727

Market Cap ()

316.39

Low Price ()

83.65

High Price ()

92.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 88.50 92.00 83.65 90.71 63,727 5,643,317.80
01-Apr-2026 81.95 89.63 81.92 88.95 128,377 11,108,148.96
30-Mar-2026 83.49 83.49 77.15 78.44 234,565 18,784,061.92
27-Mar-2026 88.62 88.62 83.00 83.58 220,298 18,663,743.07
25-Mar-2026 86.00 89.30 85.81 88.62 145,625 12,812,437.59
24-Mar-2026 82.00 87.00 81.69 85.35 240,386 20,319,662.93
23-Mar-2026 86.00 86.31 80.18 80.74 223,045 18,390,835.91
20-Mar-2026 86.88 89.69 86.00 86.31 288,447 25,189,298.40
19-Mar-2026 90.00 90.53 86.00 86.88 375,227 33,079,071.68
18-Mar-2026 91.60 93.50 90.03 90.96 267,885 24,618,301.72

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew