Remsons Industries Ltd

  • BSE Code : 530919
  • NSE Symbol : REMSONSIND
  • ISIN : INE474C01023
  • Industry :AUTO ANCILLARIES

up-arrow 128.89 -2.71(-2.06%)

Open Price ()

131.60

Prev. Close ()

131.60

Volume (No’s)

88,470

Market Cap ()

449.55

Low Price ()

128.19

High Price ()

131.61

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
10-Oct-2025 131.60 131.61 128.19 128.89 88,470 11,469,698.13
09-Oct-2025 134.60 136.99 130.00 131.60 130,256 17,375,655.94
08-Oct-2025 132.98 134.00 131.40 133.64 145,519 19,334,900.68
07-Oct-2025 135.00 137.60 129.00 132.43 736,476 97,405,751.90
06-Oct-2025 131.00 131.59 125.50 127.03 137,627 17,740,849.18
03-Oct-2025 123.10 129.75 122.90 128.89 136,098 17,188,673.11
01-Oct-2025 119.79 122.96 119.40 121.86 53,756 6,540,935.64
30-Sep-2025 119.93 121.49 118.21 119.11 73,755 8,843,640.07
29-Sep-2025 122.88 123.85 117.06 119.03 103,925 12,602,773.42
26-Sep-2025 125.20 126.00 120.99 121.90 207,852 25,645,327.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew