Remsons Industries Ltd

  • BSE Code : 530919
  • NSE Symbol : REMSONSIND
  • ISIN : INE474C01023
  • Industry :AUTO ANCILLARIES

up-arrow 92.48 -8.43(-8.35%)

Open Price ()

101.90

Prev. Close ()

100.91

Volume (No’s)

305,086

Market Cap ()

322.56

Low Price ()

91.30

High Price ()

102.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2026 101.90 102.00 91.30 92.48 305,086 28,925,795.64
21-May-2026 98.23 102.99 95.70 100.91 376,513 36,726,500.35
20-May-2026 101.99 101.99 95.50 97.52 249,561 24,299,615.52
19-May-2026 101.99 102.36 98.20 99.14 185,555 18,488,793.56
18-May-2026 100.00 102.98 97.50 98.89 154,271 15,392,951.40
15-May-2026 105.23 107.24 101.00 102.57 71,045 7,441,200.12
14-May-2026 109.71 109.92 105.10 106.06 75,915 8,103,675.33
13-May-2026 107.20 111.76 107.01 108.97 25,736 2,805,378.75
12-May-2026 113.00 114.99 105.50 108.01 59,559 6,574,521.98
11-May-2026 114.20 115.56 112.25 113.79 69,836 7,946,040.58

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew