TVS Srichakra Ltd

  • BSE Code : 509243
  • NSE Symbol : TVSSRICHAK
  • ISIN : INE421C01016
  • Industry :TYRES

up-arrow 2,936.50 17.40(0.60%)

Open Price ()

2,940.00

Prev. Close ()

2,919.10

Volume (No’s)

4,720

Market Cap ()

2,236.03

Low Price ()

2,878.00

High Price ()

2,978.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 2,999.00 3,003.90 2,900.00 2,919.10 9,929 29,080,360.90
27-May-2025 3,095.30 3,189.00 2,910.00 2,941.50 25,716 77,209,704.60
26-May-2025 3,059.10 3,182.80 3,000.00 3,126.20 5,987 18,524,548.50
23-May-2025 2,956.10 3,042.00 2,955.00 3,028.80 4,538 13,679,645.50
22-May-2025 3,025.00 3,031.00 2,949.00 2,970.80 2,249 6,723,400.60
21-May-2025 2,986.60 3,054.00 2,964.50 3,013.50 3,961 11,933,238.70
20-May-2025 3,061.00 3,061.00 2,974.00 2,986.60 2,083 6,267,928.50
19-May-2025 3,079.50 3,089.90 3,018.00 3,036.50 5,167 15,785,504.20
16-May-2025 3,024.30 3,062.40 3,015.90 3,034.00 3,930 11,940,745.00
15-May-2025 3,005.00 3,058.00 2,956.80 3,001.80 5,980 18,004,425.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew