Invest in IPO

Siyaram Silk Mills Ltd

  • BSE Code : 503811
  • NSE Symbol : SIYSIL
  • ISIN : INE076B01028
  • Industry :TEXTILES - PROCESSING

up-arrow 751.05 -0.10(-0.01%)

Open Price ()

749.00

Prev. Close ()

751.15

Volume (No’s)

88,381

Market Cap ()

3,407.97

Low Price ()

739.05

High Price ()

769.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-May-2025 794.00 799.00 746.20 751.15 153,401 118,179,916.25
19-May-2025 750.00 798.00 740.00 783.10 541,273 419,587,272.90
16-May-2025 729.95 738.00 720.10 724.45 81,837 59,731,231.50
15-May-2025 735.95 742.70 722.45 726.90 71,775 52,350,233.35
14-May-2025 713.95 737.90 710.00 734.10 121,129 88,224,915.35
13-May-2025 700.00 736.80 693.35 708.80 216,011 154,973,915.40
12-May-2025 684.95 712.30 670.65 701.70 172,571 120,015,528.05
09-May-2025 651.00 656.95 635.95 651.30 76,338 49,383,820.80
08-May-2025 682.90 697.45 652.25 658.15 138,510 94,239,472.15
07-May-2025 652.00 726.80 651.90 679.35 435,875 301,919,217.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew