Seshasayee Paper & Boards Ltd

  • BSE Code : 502450
  • NSE Symbol : SESHAPAPER
  • ISIN : INE630A01024
  • Industry :PAPER

up-arrow 284.50 -4.95(-1.71%)

Open Price ()

290.35

Prev. Close ()

289.45

Volume (No’s)

52,731

Market Cap ()

1,825.51

Low Price ()

283.00

High Price ()

290.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-May-2025 293.20 295.00 288.15 289.45 15,298 4,441,414.65
27-May-2025 290.85 294.70 287.05 290.55 20,282 5,905,604.75
26-May-2025 287.00 301.95 287.00 293.80 39,619 11,727,382.10
23-May-2025 295.10 302.75 290.00 290.55 22,836 6,681,069.35
22-May-2025 279.00 309.90 276.95 299.80 93,122 27,253,591.30
21-May-2025 272.80 280.00 272.80 278.35 6,762 1,879,801.70
20-May-2025 280.00 282.50 276.00 277.50 14,116 3,950,857.10
19-May-2025 279.90 284.00 276.60 278.50 28,131 7,886,897.55
16-May-2025 277.80 281.90 275.30 279.20 19,009 5,303,064.25
15-May-2025 278.70 281.00 272.85 277.80 40,827 11,301,868.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew