Optiemus Infracom Ltd

  • BSE Code : 530135
  • NSE Symbol : OPTIEMUS
  • ISIN : INE350C01017
  • Industry :TRADING

up-arrow 510.90 5.90(1.17%)

Open Price ()

503.00

Prev. Close ()

505.00

Volume (No’s)

97,936

Market Cap ()

4,515.16

Low Price ()

502.15

High Price ()

518.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-Dec-2025 503.00 518.65 502.15 510.90 97,936 49,809,847.35
18-Dec-2025 518.70 519.10 503.05 505.00 96,048 49,085,408.55
17-Dec-2025 528.50 532.40 513.35 518.75 72,954 38,116,233.00
16-Dec-2025 528.00 536.00 528.00 532.10 44,480 23,660,787.45
15-Dec-2025 538.55 538.95 523.10 533.00 99,835 53,036,013.75
12-Dec-2025 545.00 547.00 535.30 538.00 59,850 32,336,137.60
11-Dec-2025 548.00 549.40 536.60 541.15 56,338 30,433,871.35
10-Dec-2025 539.70 554.75 535.80 550.80 99,958 54,621,890.90
09-Dec-2025 520.65 541.00 510.70 535.75 227,346 120,116,274.20
08-Dec-2025 553.00 553.70 513.15 517.90 148,663 78,391,429.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew