Optiemus Infracom Ltd

  • BSE Code : 530135
  • NSE Symbol : OPTIEMUS
  • ISIN : INE350C01017
  • Industry :TRADING

up-arrow 596.90 -2.50(-0.42%)

Open Price ()

603.95

Prev. Close ()

599.40

Volume (No’s)

152,355

Market Cap ()

5,208.13

Low Price ()

588.80

High Price ()

607.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
06-Jun-2025 603.95 607.80 588.80 596.90 152,355 91,116,942.10
05-Jun-2025 608.90 618.00 597.10 599.40 169,246 102,485,248.00
04-Jun-2025 626.80 628.45 604.55 606.85 210,923 129,086,342.05
03-Jun-2025 624.70 629.80 618.70 622.65 99,546 62,097,544.95
02-Jun-2025 615.55 627.45 603.05 622.45 138,629 86,053,879.60
30-May-2025 639.85 640.00 604.95 612.50 236,804 146,565,335.65
29-May-2025 612.00 638.00 604.60 635.55 389,491 242,578,104.00
28-May-2025 574.25 620.00 574.25 601.85 476,444 287,968,954.60
27-May-2025 557.00 579.95 556.05 571.40 238,896 136,296,437.35
26-May-2025 579.80 594.40 577.75 582.05 110,107 64,168,499.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew