Optiemus Infracom Ltd

  • BSE Code : 530135
  • NSE Symbol : OPTIEMUS
  • ISIN : INE350C01017
  • Industry :TRADING

up-arrow 592.85 -5.85(-0.98%)

Open Price ()

598.70

Prev. Close ()

598.70

Volume (No’s)

159,310

Market Cap ()

5,172.79

Low Price ()

588.00

High Price ()

603.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-Jul-2025 598.70 603.65 588.00 592.85 159,310 94,703,653.20
21-Jul-2025 612.60 616.45 596.40 598.70 190,126 114,449,747.25
18-Jul-2025 626.45 628.40 605.80 607.45 209,232 128,660,612.60
17-Jul-2025 641.30 664.00 620.95 623.25 491,645 316,146,502.90
16-Jul-2025 610.00 646.25 609.60 636.35 784,625 498,923,265.10
15-Jul-2025 600.50 614.30 600.50 607.00 192,027 116,391,566.45
14-Jul-2025 602.00 605.05 594.00 598.90 177,614 106,355,411.60
11-Jul-2025 607.10 612.90 595.90 600.20 129,870 78,415,349.60
10-Jul-2025 608.50 615.60 605.15 607.20 75,282 45,927,215.35
09-Jul-2025 614.90 615.90 606.05 609.60 69,412 42,396,530.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew