Optiemus Infracom Ltd

  • BSE Code : 530135
  • NSE Symbol : OPTIEMUS
  • ISIN : INE350C01017
  • Industry :TRADING

up-arrow 310.85 2.35(0.76%)

Open Price ()

308.00

Prev. Close ()

308.50

Volume (No’s)

245,306

Market Cap ()

2,756.89

Low Price ()

292.00

High Price ()

321.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 308.00 321.50 292.00 310.85 245,306 73,988,410.25
01-Apr-2026 295.95 319.20 295.95 308.50 203,026 63,317,414.80
30-Mar-2026 310.85 314.60 288.00 292.75 388,448 117,072,425.70
27-Mar-2026 327.00 329.40 306.30 312.50 437,734 138,618,883.90
25-Mar-2026 331.00 341.40 328.85 331.75 173,855 58,321,435.00
24-Mar-2026 334.70 338.15 323.00 328.65 303,839 100,555,318.10
23-Mar-2026 327.60 339.80 305.30 323.45 821,366 264,219,809.55
20-Mar-2026 338.00 343.40 331.75 334.20 211,712 71,190,114.15
19-Mar-2026 346.00 346.00 331.30 333.55 201,015 67,652,445.00
18-Mar-2026 329.50 355.90 328.20 349.95 257,137 89,363,043.75

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew