DB (International) Stock Brokers Ltd

  • BSE Code : 530393
  • NSE Symbol : DBSTOCKBRO
  • ISIN : INE921B01025
  • Industry :FINANCE & INVESTMENTS

up-arrow 26.09 0.13(0.50%)

Open Price ()

25.89

Prev. Close ()

25.96

Volume (No’s)

6,919

Market Cap ()

91.32

Low Price ()

25.25

High Price ()

26.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 25.89 26.20 25.25 26.09 6,919 180,280.12
01-Apr-2026 25.00 26.00 25.00 25.96 1,306 33,827.60
30-Mar-2026 25.90 25.90 24.80 24.96 14,567 363,485.12
27-Mar-2026 25.02 27.00 24.50 25.10 15,223 386,467.32
25-Mar-2026 25.00 25.95 25.00 25.45 1,200 30,488.63
24-Mar-2026 25.42 25.77 24.82 25.29 752 18,819.88
23-Mar-2026 25.00 25.66 24.81 24.87 8,156 205,101.75
20-Mar-2026 25.01 25.80 25.00 25.04 6,084 153,793.69
19-Mar-2026 25.87 26.69 24.35 24.85 54,436 1,393,646.20
18-Mar-2026 25.32 26.45 25.32 25.87 9,919 257,419.08

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew