Piccadily Agro Industries Ltd

  • BSE Code : 530305
  • NSE Symbol : PICCADIL
  • ISIN : INE546C01010
  • Industry :BREWERIES & DISTILLERIES

up-arrow 630.20 11.80(1.91%)

Open Price ()

620.05

Prev. Close ()

618.40

Volume (No’s)

149,313

Market Cap ()

5,987.61

Low Price ()

620.05

High Price ()

642.45

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 620.05 642.45 620.05 630.20 149,313 94,484,528.75
31-Jul-2025 606.10 646.00 603.05 618.40 215,378 135,989,162.80
30-Jul-2025 614.85 622.95 603.30 621.25 94,033 57,988,384.30
29-Jul-2025 596.65 618.00 590.00 610.15 81,419 49,165,563.85
28-Jul-2025 611.00 617.35 593.00 596.65 111,860 67,193,415.70
25-Jul-2025 615.70 625.00 602.20 608.00 152,172 93,226,091.90
24-Jul-2025 604.35 631.75 604.10 618.70 263,470 163,375,097.10
23-Jul-2025 606.90 608.20 599.90 607.30 62,250 37,625,433.80
22-Jul-2025 592.00 606.00 590.80 602.00 76,354 45,939,456.90
21-Jul-2025 602.50 625.30 584.85 590.30 194,203 117,250,139.90

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew