Piccadily Agro Industries Ltd

  • BSE Code : 530305
  • NSE Symbol : PICCADIL
  • ISIN : INE546C01010
  • Industry :BREWERIES & DISTILLERIES

up-arrow 584.55 9.70(1.69%)

Open Price ()

570.15

Prev. Close ()

574.85

Volume (No’s)

144,200

Market Cap ()

5,762.00

Low Price ()

570.15

High Price ()

595.65

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
17-Apr-2026 570.15 595.65 570.15 584.55 144,200 84,799,240.80
16-Apr-2026 576.00 578.00 566.80 574.85 116,735 66,899,144.70
15-Apr-2026 572.40 576.40 566.35 569.70 117,832 67,222,221.35
13-Apr-2026 555.55 568.00 548.25 559.40 104,141 58,365,078.35
10-Apr-2026 564.95 580.70 560.35 570.05 111,292 63,636,686.30
09-Apr-2026 569.90 569.90 553.35 556.85 95,666 53,644,985.20
08-Apr-2026 551.45 565.00 545.15 563.40 167,800 93,451,862.40
07-Apr-2026 538.00 540.00 529.85 537.45 58,544 31,432,497.85
06-Apr-2026 539.15 539.15 519.55 534.05 149,712 79,376,208.65
02-Apr-2026 535.00 541.00 523.85 539.15 61,688 32,876,866.25

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew