Stylam Industries Ltd

  • BSE Code : 526951
  • NSE Symbol : STYLAMIND
  • ISIN : INE239C01020
  • Industry :MISCELLANEOUS

up-arrow 3,179.90 123.30(4.03%)

Open Price ()

3,084.10

Prev. Close ()

3,056.60

Volume (No’s)

37,398

Market Cap ()

5,389.31

Low Price ()

3,076.10

High Price ()

3,188.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 3,084.10 3,188.80 3,076.10 3,179.90 37,398 117,452,349.60
11-Jun-2026 3,120.00 3,161.00 3,017.80 3,056.60 36,666 112,816,476.00
10-Jun-2026 3,131.30 3,189.00 3,103.50 3,117.00 28,810 90,593,883.40
09-Jun-2026 3,077.50 3,183.20 3,075.90 3,103.50 36,846 115,059,675.60
08-Jun-2026 3,053.50 3,279.00 3,053.50 3,101.30 160,541 511,222,314.70
05-Jun-2026 3,030.00 3,089.80 3,029.80 3,053.50 19,378 59,183,906.40
04-Jun-2026 2,991.40 3,119.30 2,960.20 3,037.00 49,477 151,394,425.00
03-Jun-2026 2,989.00 3,002.00 2,914.30 2,989.80 35,488 104,939,664.90
02-Jun-2026 2,950.00 2,994.50 2,899.80 2,957.90 25,484 75,116,720.60
01-Jun-2026 2,900.00 2,981.80 2,838.20 2,958.00 55,700 163,687,027.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew