Stylam Industries Ltd

  • BSE Code : 526951
  • NSE Symbol : STYLAMIND
  • ISIN : INE239C01020
  • Industry :MISCELLANEOUS

up-arrow 1,667.20 20.40(1.24%)

Open Price ()

1,646.00

Prev. Close ()

1,646.80

Volume (No’s)

44,531

Market Cap ()

2,825.58

Low Price ()

1,645.50

High Price ()

1,680.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Oct-2025 1,646.00 1,680.00 1,645.50 1,667.20 44,531 74,279,569.60
30-Sep-2025 1,629.00 1,663.90 1,629.00 1,646.80 23,992 39,514,420.20
29-Sep-2025 1,652.30 1,661.80 1,621.00 1,629.80 71,605 117,147,202.40
26-Sep-2025 1,725.00 1,725.00 1,625.10 1,652.20 37,997 62,791,610.00
25-Sep-2025 1,730.00 1,740.30 1,701.30 1,708.10 26,425 45,477,013.70
24-Sep-2025 1,729.20 1,740.00 1,705.00 1,730.50 22,954 39,517,419.90
23-Sep-2025 1,694.00 1,739.90 1,694.00 1,729.00 20,647 35,422,212.40
22-Sep-2025 1,723.00 1,753.00 1,686.00 1,694.90 29,187 50,252,180.20
19-Sep-2025 1,724.00 1,744.20 1,705.00 1,713.00 45,826 78,833,030.90
18-Sep-2025 1,757.00 1,759.00 1,723.20 1,729.00 51,816 89,819,891.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew