Stylam Industries Ltd

  • BSE Code : 526951
  • NSE Symbol : STYLAMIND
  • ISIN : INE239C01020
  • Industry :MISCELLANEOUS

up-arrow 2,176.50 1.40(0.06%)

Open Price ()

2,170.00

Prev. Close ()

2,175.10

Volume (No’s)

48,114

Market Cap ()

3,688.75

Low Price ()

2,155.50

High Price ()

2,182.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2,170.00 2,182.60 2,155.50 2,176.50 48,114 104,175,072.20
01-Apr-2026 2,165.20 2,185.30 2,160.10 2,175.10 59,485 129,058,454.70
30-Mar-2026 2,178.00 2,185.00 2,150.00 2,164.00 62,196 135,015,513.10
27-Mar-2026 2,194.20 2,194.30 2,167.00 2,176.00 25,612 55,830,895.90
25-Mar-2026 2,181.10 2,209.60 2,181.10 2,187.50 31,166 68,228,976.40
24-Mar-2026 2,215.00 2,215.00 2,182.10 2,188.20 37,590 82,331,609.80
23-Mar-2026 2,200.20 2,210.00 2,179.00 2,202.00 85,485 187,552,412.30
20-Mar-2026 2,221.90 2,227.00 2,205.00 2,205.70 16,847 37,292,035.40
19-Mar-2026 2,210.00 2,222.90 2,197.10 2,215.40 85,655 189,294,903.00
18-Mar-2026 2,224.00 2,224.00 2,205.00 2,215.70 39,654 87,763,929.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew