Selan Explorations Technology Ltd

  • BSE Code : 530075
  • NSE Symbol : SELAN
  • ISIN : INE818A01017
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 687.30 -7.55(-1.09%)

Open Price ()

698.00

Prev. Close ()

694.85

Volume (No’s)

81,184

Market Cap ()

1,044.70

Low Price ()

685.10

High Price ()

710.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jul-2025 698.00 710.00 685.10 687.30 81,184 56,664,695.90
30-Jun-2025 702.70 717.80 685.00 694.85 95,343 66,950,446.35
27-Jun-2025 690.00 719.00 681.05 699.75 157,650 110,884,647.80
26-Jun-2025 683.00 699.50 681.95 683.90 47,743 32,815,979.45
25-Jun-2025 684.00 701.95 675.35 692.20 73,384 50,613,970.95
24-Jun-2025 703.00 705.45 676.00 681.65 192,062 131,886,461.50
23-Jun-2025 709.00 728.00 702.00 707.95 117,445 83,852,212.25
20-Jun-2025 701.10 718.10 691.55 698.30 56,358 39,624,179.70
19-Jun-2025 685.05 745.15 674.00 709.25 258,412 185,522,508.65
18-Jun-2025 702.90 713.60 676.40 685.15 93,317 64,547,390.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew