Antelopus Selan Energy Ltd

  • BSE Code : 530075
  • NSE Symbol : ANTELOPUS
  • ISIN : INE818A01017
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 591.00 3.50(0.60%)

Open Price ()

580.00

Prev. Close ()

587.50

Volume (No’s)

181,295

Market Cap ()

2,078.10

Low Price ()

562.50

High Price ()

599.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 580.00 599.00 562.50 591.00 181,295 104,524,199.50
01-Apr-2026 567.95 598.80 554.30 587.50 359,264 209,712,497.90
30-Mar-2026 527.00 583.10 527.00 569.70 1,006,114 568,769,837.10
27-Mar-2026 522.85 552.50 508.50 530.10 365,180 193,229,876.25
25-Mar-2026 522.00 529.40 515.20 518.30 125,145 65,290,292.70
24-Mar-2026 516.00 538.80 510.10 528.80 159,506 83,178,035.40
23-Mar-2026 515.00 555.00 504.00 513.65 598,797 313,502,420.15
20-Mar-2026 536.90 539.05 511.65 515.45 147,068 77,189,647.35
19-Mar-2026 541.00 553.70 522.90 532.15 270,658 145,458,253.80
18-Mar-2026 543.50 546.85 523.00 531.20 179,060 95,185,011.30

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew