Antelopus Selan Energy Ltd

  • BSE Code : 530075
  • NSE Symbol : ANTELOPUS
  • ISIN : INE818A01017
  • Industry :OIL DRILLING / ALLIED SERVICES

up-arrow 708.95 -37.10(-4.97%)

Open Price ()

738.50

Prev. Close ()

746.05

Volume (No’s)

125,329

Market Cap ()

2,492.84

Low Price ()

708.75

High Price ()

749.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
21-May-2026 738.50 749.05 708.75 708.95 125,329 89,914,871.80
20-May-2026 770.00 785.05 740.50 746.05 158,397 121,345,197.50
19-May-2026 778.05 784.90 745.00 750.30 107,579 82,260,783.65
18-May-2026 764.95 788.90 742.10 779.60 224,019 173,368,714.30
15-May-2026 746.70 775.00 729.35 751.55 170,625 128,999,742.00
14-May-2026 770.00 789.90 732.15 749.35 330,513 251,926,131.20
13-May-2026 733.95 755.30 728.05 755.30 239,000 179,271,486.65
12-May-2026 690.95 719.35 690.00 719.35 166,517 118,987,147.90
11-May-2026 672.20 695.00 671.95 685.10 220,906 151,862,702.25
08-May-2026 674.00 679.90 640.00 663.10 181,031 120,358,686.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew