Venus Remedies Ltd

  • BSE Code : 526953
  • NSE Symbol : VENUSREM
  • ISIN : INE411B01019
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 526.50 25.05(5.00%)

Open Price ()

524.85

Prev. Close ()

501.45

Volume (No’s)

165,377

Market Cap ()

703.77

Low Price ()

510.00

High Price ()

526.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 524.85 526.50 510.00 526.50 165,377 86,919,800.55
15-Jul-2025 501.65 501.65 491.00 501.45 74,218 37,227,328.15
14-Jul-2025 461.85 477.80 447.80 477.80 29,526 14,008,051.90
11-Jul-2025 451.25 474.00 451.25 455.05 25,437 11,703,024.25
10-Jul-2025 471.00 485.00 462.00 465.30 31,926 15,202,997.75
09-Jul-2025 448.00 469.85 448.00 469.85 94,878 44,450,608.15
08-Jul-2025 427.00 453.45 426.00 447.50 25,154 11,088,110.50
07-Jul-2025 445.30 450.00 428.00 431.90 12,767 5,534,769.75
04-Jul-2025 450.05 459.40 440.65 445.30 8,677 3,912,318.05
03-Jul-2025 462.00 462.00 450.10 455.15 48,424 22,215,384.95

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew