Venus Remedies Ltd

  • BSE Code : 526953
  • NSE Symbol : VENUSREM
  • ISIN : INE411B01019
  • Industry :PHARMACEUTICALS - INDIAN - FORMULATIONS

up-arrow 1,610.70 -84.70(-5.00%)

Open Price ()

1,696.10

Prev. Close ()

1,695.40

Volume (No’s)

460,566

Market Cap ()

2,153.02

Low Price ()

1,610.70

High Price ()

1,736.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2026 1,696.10 1,736.90 1,610.70 1,610.70 460,566 750,582,386.40
08-Jun-2026 1,608.90 1,715.10 1,566.80 1,695.40 325,012 549,470,022.00
05-Jun-2026 1,593.80 1,633.50 1,559.70 1,633.50 177,144 286,106,372.10
04-Jun-2026 1,555.80 1,555.80 1,518.10 1,555.80 282,923 438,579,495.50
03-Jun-2026 1,481.80 1,481.80 1,481.80 1,481.80 49,108 72,768,234.40
02-Jun-2026 1,409.00 1,411.30 1,355.10 1,411.30 244,773 341,611,383.30
01-Jun-2026 1,344.10 1,344.10 1,344.10 1,344.10 35,292 47,435,977.20
29-May-2026 1,280.05 1,280.05 1,280.05 1,280.05 41,551 53,187,357.55
27-May-2026 1,219.10 1,219.10 1,219.10 1,219.10 44,896 54,732,713.60
26-May-2026 1,165.40 1,192.95 1,101.90 1,161.05 243,587 284,607,010.10

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew