Computer Age Management Services Ltd

  • BSE Code : 543232
  • NSE Symbol : CAMS
  • ISIN : INE596I01020
  • Industry :MISCELLANEOUS

up-arrow 660.90 5.55(0.85%)

Open Price ()

650.00

Prev. Close ()

655.35

Volume (No’s)

1,687,195

Market Cap ()

16,389.30

Low Price ()

630.45

High Price ()

664.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 650.00 664.10 630.45 660.90 1,687,195 1,089,534,567.35
01-Apr-2026 642.00 669.30 640.00 655.35 1,705,026 1,123,571,358.15
30-Mar-2026 625.55 633.35 620.00 625.80 2,569,464 1,608,795,187.50
27-Mar-2026 640.90 651.00 635.35 637.50 2,013,843 1,295,381,515.05
25-Mar-2026 648.10 656.90 640.20 643.90 1,218,177 790,859,463.80
24-Mar-2026 641.60 645.00 622.50 638.65 985,794 626,219,617.50
23-Mar-2026 636.00 638.05 611.40 622.45 1,805,078 1,119,025,456.15
20-Mar-2026 645.00 652.30 635.10 640.70 830,229 534,733,831.95
19-Mar-2026 648.20 649.00 635.10 639.90 981,137 631,212,657.55
18-Mar-2026 633.90 660.80 632.50 658.15 1,505,706 980,208,434.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew