Twenty First Century Management Services Ltd

  • BSE Code : 526921
  • NSE Symbol : 21STCENMGM
  • ISIN : INE253B01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 52.74 1.03(1.99%)

Open Price ()

52.74

Prev. Close ()

51.71

Volume (No’s)

883

Market Cap ()

55.38

Low Price ()

52.74

High Price ()

52.74

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-Dec-2025 52.74 52.74 52.74 52.74 883 46,569.42
24-Dec-2025 51.71 51.71 51.71 51.71 3,105 160,559.55
23-Dec-2025 50.70 50.70 49.83 50.70 10,603 537,226.56
22-Dec-2025 49.71 49.71 49.70 49.71 6,330 314,664.28
19-Dec-2025 49.52 49.52 47.60 48.74 17,758 864,151.14
18-Dec-2025 48.06 48.55 48.06 48.55 7,472 362,629.52
17-Dec-2025 47.61 47.61 46.68 47.60 24,951 1,186,567.72
16-Dec-2025 46.68 46.68 45.01 46.68 7,638 354,243.86
15-Dec-2025 45.00 45.77 44.37 45.77 9,574 435,481.18
12-Dec-2025 43.25 44.96 43.25 44.88 3,618 161,406.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew