Twenty First Century Management Services Ltd

  • BSE Code : 526921
  • NSE Symbol : 21STCENMGM
  • ISIN : INE253B01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 39.10 0.50(1.30%)

Open Price ()

39.25

Prev. Close ()

38.60

Volume (No’s)

11,491

Market Cap ()

40.53

Low Price ()

38.60

High Price ()

39.37

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
28-Jul-2026 38.60 38.60 38.60 38.60 5,934 229,052.40
27-Jul-2026 37.85 37.85 37.85 37.85 4,700 177,895.00
24-Jul-2026 37.11 37.11 35.81 37.11 2,743 101,745.43
23-Jul-2026 36.39 36.39 35.70 36.39 7,328 266,529.56
22-Jul-2026 35.01 35.68 35.00 35.68 2,373 84,147.51
21-Jul-2026 34.52 35.06 33.80 34.99 1,673 58,195.53
20-Jul-2026 34.39 34.39 33.16 34.38 3,115 106,577.11
17-Jul-2026 33.06 33.72 33.06 33.72 1,512 50,979.62
16-Jul-2026 32.81 33.12 32.13 33.06 11,136 366,442.49
15-Jul-2026 32.40 32.48 31.51 32.48 4,406 142,820.47

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew