63 Moons Technologies Ltd

  • BSE Code : 526881
  • NSE Symbol : 63MOONS
  • ISIN : INE111B01023
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 642.40 -0.05(-0.01%)

Open Price ()

639.25

Prev. Close ()

642.45

Volume (No’s)

124,039

Market Cap ()

2,960.09

Low Price ()

629.15

High Price ()

651.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
11-Jun-2026 639.25 651.95 629.15 642.40 124,039 79,386,364.65
10-Jun-2026 656.80 666.90 626.40 642.45 202,331 129,404,883.85
09-Jun-2026 636.05 668.00 636.00 652.45 180,464 117,882,617.10
08-Jun-2026 624.95 649.95 621.00 633.85 114,991 73,065,776.35
05-Jun-2026 621.50 639.00 617.80 633.90 159,207 100,240,135.35
04-Jun-2026 615.30 637.90 613.80 620.50 119,842 75,357,404.30
03-Jun-2026 623.80 628.00 604.00 618.40 121,600 74,462,794.20
02-Jun-2026 609.00 631.95 606.00 624.15 118,264 73,703,121.80
01-Jun-2026 613.00 638.60 608.70 612.70 120,079 75,089,735.20
29-May-2026 634.50 636.70 596.65 610.95 405,963 247,536,732.15

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew