63 Moons Technologies Ltd

  • BSE Code : 526881
  • NSE Symbol : 63MOONS
  • ISIN : INE111B01023
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 694.45 -16.65(-2.34%)

Open Price ()

710.00

Prev. Close ()

711.10

Volume (No’s)

116,439

Market Cap ()

3,199.92

Low Price ()

691.20

High Price ()

726.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2026 710.00 726.00 691.20 694.45 116,439 82,100,081.05
22-Apr-2026 727.95 739.25 705.40 711.10 297,829 214,916,379.65
21-Apr-2026 701.50 780.00 696.20 727.95 1,625,419 1,221,978,755.40
20-Apr-2026 671.00 727.00 665.05 700.45 612,451 428,015,263.20
17-Apr-2026 648.20 664.90 645.00 662.70 180,994 118,988,214.30
16-Apr-2026 636.05 665.45 625.00 649.90 502,048 325,097,075.60
15-Apr-2026 581.00 618.10 581.00 615.15 364,193 219,292,259.50
13-Apr-2026 539.40 577.10 525.00 568.70 359,077 202,371,159.90
10-Apr-2026 557.00 567.80 545.25 549.70 153,639 85,581,950.25
09-Apr-2026 549.70 557.25 535.50 550.95 210,614 115,614,801.45

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew