Panama Petrochem Ltd

  • BSE Code : 524820
  • NSE Symbol : PANAMAPET
  • ISIN : INE305C01029
  • Industry :PETROCHEMICALS

up-arrow 267.89 12.17(4.76%)

Open Price ()

256.00

Prev. Close ()

255.72

Volume (No’s)

27,822

Market Cap ()

1,620.56

Low Price ()

255.00

High Price ()

269.98

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 256.00 269.98 255.00 267.89 27,822 7,281,222.66
01-Apr-2026 241.00 261.99 241.00 255.72 54,159 13,654,268.83
30-Mar-2026 249.00 249.00 229.00 232.10 112,012 26,590,336.00
27-Mar-2026 258.85 260.20 250.00 250.60 46,542 11,811,686.60
25-Mar-2026 258.10 262.45 258.10 260.10 28,782 7,498,030.90
24-Mar-2026 256.10 263.00 255.00 256.65 33,205 8,534,622.20
23-Mar-2026 258.70 260.00 252.55 253.15 44,284 11,268,470.15
20-Mar-2026 260.90 267.45 258.65 262.60 41,388 10,856,764.70
19-Mar-2026 270.00 270.00 257.90 259.55 23,763 6,285,226.00
18-Mar-2026 262.55 273.80 262.55 273.15 46,939 12,739,825.55

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew