Panama Petrochem Ltd

  • BSE Code : 524820
  • NSE Symbol : PANAMAPET
  • ISIN : INE305C01029
  • Industry :PETROCHEMICALS

up-arrow 364.35 -0.50(-0.14%)

Open Price ()

364.60

Prev. Close ()

364.85

Volume (No’s)

10,394

Market Cap ()

2,207.11

Low Price ()

362.00

High Price ()

366.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2025 365.05 368.70 362.20 364.85 53,272 19,529,379.35
04-Jun-2025 367.40 369.25 362.70 367.85 27,988 10,230,044.80
03-Jun-2025 365.45 367.00 364.50 365.85 41,222 15,076,352.15
02-Jun-2025 362.00 366.50 361.35 365.45 72,289 26,344,060.55
30-May-2025 364.15 367.50 361.90 362.00 69,122 25,148,895.75
29-May-2025 366.10 367.30 361.75 363.15 34,174 12,443,418.05
28-May-2025 362.40 368.70 361.80 364.25 65,669 23,896,968.45
27-May-2025 366.65 369.50 365.00 365.70 49,320 18,081,824.35
26-May-2025 396.45 396.90 361.40 367.45 323,912 120,069,359.00
23-May-2025 398.00 401.90 393.50 395.45 30,252 12,047,555.40

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew