Natco Pharma Ltd

  • BSE Code : 524816
  • NSE Symbol : NATCOPHARM
  • ISIN : INE987B01026
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 1,027.55 25.65(2.56%)

Open Price ()

984.00

Prev. Close ()

1,001.90

Volume (No’s)

1,054,328

Market Cap ()

18,404.43

Low Price ()

978.45

High Price ()

1,031.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 984.00 1,031.00 978.45 1,027.55 1,054,328 1,059,877,119.20
01-Apr-2026 998.60 1,014.90 984.75 1,001.90 703,695 703,597,011.80
30-Mar-2026 968.05 1,007.80 960.30 974.20 1,325,914 1,316,853,142.35
27-Mar-2026 970.00 982.00 955.00 978.70 516,032 501,713,321.70
25-Mar-2026 967.60 987.85 959.25 973.70 690,459 674,311,078.85
24-Mar-2026 950.00 955.90 925.10 949.75 446,714 421,103,616.55
23-Mar-2026 960.00 965.25 924.40 927.55 714,373 671,306,408.70
20-Mar-2026 950.00 972.50 948.20 959.20 743,788 714,920,504.70
19-Mar-2026 950.00 969.10 932.10 938.05 693,120 660,617,444.15
18-Mar-2026 945.00 977.40 945.00 957.90 595,749 573,481,548.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew